HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
21,050 14:20
+0,750 (+3,69%)

december 2024 (AEX / HEY)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
HEY
11,100
201
11,500
301
10,000
20 dec
0,020
1
0,130
200
Put
HEY
Call
HEY
9,150
203
9,550
303
12,000
20 dec
0,010
210
0,160
200
Put
HEY
Call
HEY
7,300
207
7,650
179
14,000
20 dec
0,050
310
0,230
435
Put
HEY
Call
HEY
6,400
354
6,700
74
15,000
20 dec
0,130
348
0,280
292
Put
HEY
Call
HEY
5,500
359
5,800
10
16,000
20 dec
0,220
353
0,380
273
Put
HEY
Call
HEY
4,700
319
4,900
10
17,000
20 dec
0,360
350
0,500
120
Put
HEY
Call
HEY
3,900
335
4,100
10
3,800
11:26
1
26
18,000
20 dec
0,500
367
0,700
120
0,750
09:13
1
1
Put
HEY
Call
HEY
3,200
343
3,400
10
3,350
12:50
10
14
19,000
20 dec
0,850
1
1,000
10
0,950
14:23
3
5
Put
HEY
Call
HEY
2,550
295
2,750
10
20,000
20 dec
1,150
1
1,300
10
1,200
11:02
3
9
Put
HEY
Call
HEY
2,000
310
2,150
1
2,090
14:20
86
102
21,000
20 dec
Call
HEY
1,550
325
1,700
1
1,700
11:49
3
65
22,000
20 dec
2,100
291
2,300
274
Put
HEY
23,000
20 dec
2,750
198
2,950
287
2,850
11:42
2
5
Put
HEY
Call
HEY
0,900
359
1,050
4
1,000
12:50
1
40
24,000
20 dec
3,450
186
3,650
110
Put
HEY
Call
HEY
0,500
372
0,700
399
26,000
20 dec
Premium

Heijmans kritisch op de overheid

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront