ArcelorMittal

AEX:MT.NL, LU1598757687

23,880 10:42

-0,040 (-0,17%)

juni 2024 (AEX / MT)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call MT	9,850 782	10,000 760			14,000 21 jun		0,030 1.044			Put MT
Call MT	8,850 805	9,000 737			15,000 21 jun		0,030 1.021			Put MT
Call MT	7,850 833	8,000 714			16,000 21 jun		0,030 953			Put MT
Call MT	5,900 514	6,000 758			18,000 21 jun	0,010 200	0,040 882			Put MT
Call MT	4,900 717	5,000 722			19,000 21 jun	0,010 210	0,050 986			Put MT
Call MT	3,910 814	4,010 834			20,000 21 jun	0,010 741	0,050 882			Put MT
Call MT	2,940 250	3,030 1.298			21,000 21 jun	0,030 1.186	0,070 907			Put MT
Call MT	1,990 1.307	2,080 1.315			22,000 21 jun	0,080 1.372	0,120 944			Put MT
Call MT	1,550 1.248	1,640 1.238			22,500 21 jun	0,140 575	0,180 974			Put MT
Call MT	1,160 1.264	1,230 614			23,000 21 jun	0,230 1.039	0,270 744	0,300 09:38	1 1	Put MT
Call MT	0,800 1.264	0,870 1.155	0,820 10:15	10 10	23,500 21 jun	0,380 562	0,420 744	0,470 09:39	1 1	Put MT
Call MT	0,530 951	0,580 1.414	0,520 10:13	1 1	24,000 21 jun	0,580 1.450	0,640 1.031	0,650 09:28	5 9	Put MT
Call MT	0,310 1.564	0,360 1.361	0,330 10:27	2 2	24,500 21 jun	0,860 1.281	0,930 1.052			Put MT
Call MT	0,170 1.158	0,200 5	0,180 09:42	1 5	25,000 21 jun	1,220 1.264	1,300 1.112			Put MT
Call MT	0,080 1.368	0,120 1.254	0,100 09:45	5 5	25,500 21 jun	1,640 1.164	1,730 1.192			Put MT
Call MT	0,040 101	0,070 846			26,000 21 jun	2,100 514	2,180 514			Put MT
Call MT	0,010 724	0,050 876			26,500 21 jun	2,600 514	2,690 741			Put MT
Call MT	0,010 200	0,040 894			27,000 21 jun	3,100 514	3,180 714			Put MT
Call MT		0,040 1.034			28,000 21 jun	4,100 514	4,180 714			Put MT
Call MT		0,030 1.014			29,000 21 jun	5,050 751	5,200 812			Put MT
Call MT		0,020 1			30,000 21 jun	6,100 514	6,200 802			Put MT
Call MT		0,030 1.014			35,000 21 jun	11,100 514	11,200 802	11,100 09:14	1 1	Put MT
Call MT		0,030 1.044			40,000 21 jun	16,100 514	16,200 802			Put MT

Q1 pleister op de wonde voor stroef ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium