SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84

32,730 12:26

+0,125 (+0,38%)

juni 2024 (AEX / RD)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RD	17,750 851	17,850 901			15,000 21 jun		0,020 1.295			Put RD
Call RD	12,750 851	12,850 901			20,000 21 jun		0,020 1.207			Put RD
Call RD	10,750 901	10,850 851			22,000 21 jun		0,020 1.165			Put RD
Call RD	8,750 1.083	8,850 851			24,000 21 jun		0,020 90			Put RD
Call RD	6,800 851	6,900 901	6,800 11:57	1 2	26,000 21 jun	0,010 3	0,030 1.235			Put RD
Call RD	5,800 851	5,900 1.101			27,000 21 jun	0,010 10	0,030 861			Put RD
Call RD	4,820 1.101	4,880 851			28,000 21 jun	0,020 15	0,040 1.258			Put RD
Call RD	3,830 951	3,890 851	3,750 09:28	1 1	29,000 21 jun	0,020 855	0,050 1.399			Put RD
Call RD	3,330 951	3,400 851			29,500 21 jun	0,020 1.071	0,050 1.173			Put RD
Call RD	2,850 1.725	2,900 1.488			30,000 21 jun	0,040 1	0,060 1.583			Put RD
Call RD	1,900 1.689	1,950 1.517			31,000 21 jun	0,080 1.773	0,110 2.107			Put RD
Call RD	1,070 1.964	1,110 1.589	1,080 12:02	1 1.048	32,000 21 jun	0,240 1.900	0,270 2.275	0,280 10:09	5 7	Put RD
Call RD	0,740 1.318	0,770 1.741	0,710 11:53	1 14	32,500 21 jun	0,420 1	0,440 2.268	0,430 11:56	1 31	Put RD
Call RD	0,480 1.386	0,500 60	0,490 12:27	19 304	33,000 21 jun	0,650 1.470	0,680 1.621	0,680 12:11	10 30	Put RD
Call RD	0,160 2.048	0,180 1	0,170 12:22	5 76	34,000 21 jun	1,350 851	1,390 1.873	1,370 11:57	1 15	Put RD
Call RD	0,050 2	0,070 932	0,050 11:49	1 25	35,000 21 jun	2,260 851	2,310 1.101	2,500 09:21	2 1	Put RD
Call RD	0,020 1	0,040 1.240			36,000 21 jun	3,240 851	3,300 851			Put RD
Call RD	0,010 1	0,020 1			37,000 21 jun	4,240 851	4,300 851			Put RD
Call RD		0,020 40	0,010 10:04	3 5	38,000 21 jun	5,200 901	5,300 851			Put RD
Call RD		0,020 1.250			40,000 21 jun	7,200 901	7,300 851			Put RD
					42,000 21 jun	9,200 901	9,300 851			Put RD
					45,000 21 jun	12,200 901	12,300 851			Put RD

Mooie opsteker voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium