SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84

32,375 14:03

+0,240 (+0,75%)

december 2025 (AEX / RD)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RD	24,400 868	24,500 868			8,000 19 dec		0,050 125			Put RD
Call RD	22,400 868	22,550 1.033			10,000 19 dec		0,060 125			Put RD
Call RD	20,450 868	20,550 125			12,000 19 dec	0,030 1	0,040 16	0,040 09:11	12 12	Put RD
Call RD	18,450 868	18,600 1.033			14,000 19 dec	0,030 125	0,100 125			Put RD
Call RD	16,450 868	16,600 165			16,000 19 dec	0,070 125	0,150 125	0,130 12:17	1 1	Put RD
Call RD	14,500 868	14,650 165			18,000 19 dec	0,140 125	0,220 125			Put RD
Call RD	12,500 868	12,650 40			20,000 19 dec	0,260 125	0,340 125	0,320 11:55	1 1	Put RD
Call RD	10,600 868	10,750 40			22,000 19 dec	0,420 1.129	0,500 125			Put RD
Call RD	8,750 1.409	8,950 499			24,000 19 dec	0,670 959	0,750 125			Put RD
Call RD	7,900 1.379	8,100 506	7,780 10:57	5 6	25,000 19 dec	0,830 952	0,900 20			Put RD
Call RD	7,050 1.631	7,250 125	7,000 11:14	1 1	26,000 19 dec	1,020 1.021	1,110 125	1,140 09:30	1 2	Put RD
Call RD	5,550 1.670	5,750 846	5,550 11:36	2 2	28,000 19 dec	1,530 40	1,620 125			Put RD
Call RD	4,300 40	4,430 40	4,330 12:47	1 6	30,000 19 dec	2,200 165	2,310 1.305	2,330 10:40	3 4	Put RD
Call RD	3,200 717	3,270 1	3,250 13:14	10 15	32,000 19 dec	3,050 365	3,120 1	3,180 11:44	5 13	Put RD
Call RD	1,940 40	2,040 40	2,000 13:11	6 20	35,000 19 dec	4,700 40	4,810 40			Put RD
Call RD	1,610 722	1,710 1.260			36,000 19 dec	5,300 1.284	5,500 1.047			Put RD
Call RD	1,110 125	1,190 40	1,090 10:41	3 3	38,000 19 dec	6,700 1.802	6,900 40			Put RD
Call RD	0,760 393	0,830 325	0,780 13:21	20 41	40,000 19 dec	8,300 41	8,500 952			Put RD
Call RD	0,260 125	0,340 955	0,300 12:55	20 21	45,000 19 dec	12,650 1.401	12,850 368			Put RD
Call RD	0,080 125	0,150 40			50,000 19 dec	17,600 868	17,650 868			Put RD

Mooie opsteker voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium