CAPGEMINI

PSE:CAP.FR, FR0000125338
192,350 17:17
+3,400 (+1,80%)

december 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CP1
115,560
16
116,600
10
80,000
19 dec
Call
CP1
96,850
16
98,070
10
100,000
19 dec
130,000
19 dec
4,480
44
5,080
10
5,000
14:48
1
1
Put
CP1
Call
CP1
46,710
25
47,940
10
160,000
19 dec
180,000
19 dec
15,840
61
17,080
55
Put
CP1
Call
CP1
22,850
24
24,150
10
200,000
19 dec
24,540
33
25,730
53
Put
CP1
Call
CP1
14,650
47
15,940
32
220,000
19 dec
35,980
10
37,020
43
Put
CP1
Call
CP1
5,340
37
6,080
10
260,000
19 dec
Call
CP1
1,780
36
2,080
10
300,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront