Ubisoft Entertainment

PSE:UBI.FR, FR0000054470
22,810 17:35
-0,160 (-0,70%)

juni 2024 (MAT / US1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12,000
21 jun
0,010
3
0,160
1
Put
US1
16,000
21 jun
Put
US1
17,000
21 jun
1,000
10
Put
US1
18,000
21 jun
1,000
10
Put
US1
18,500
21 jun
Put
US1
Call
US1
3,550
92
4,180
92
19,000
21 jun
0,010
10
0,190
74
Put
US1
19,500
21 jun
0,010
10
0,220
80
Put
US1
Call
US1
2,600
95
3,230
95
20,000
21 jun
0,010
10
0,260
89
Put
US1
20,500
21 jun
0,010
10
0,310
100
Put
US1
21,000
21 jun
0,100
40
Put
US1
Call
US1
0,990
110
1,520
110
22,000
21 jun
0,270
145
0,620
145
Put
US1
Call
US1
0,450
128
0,880
128
23,000
21 jun
Put
US1
Call
US1
0,280
140
0,640
140
23,500
21 jun
Call
US1
0,130
141
0,460
141
24,000
21 jun
Put
US1
Call
US1
0,010
10
0,200
1
25,000
21 jun
Call
US1
0,160
74
26,000
21 jun
2,600
10
3,890
10
Put
US1
28,000
21 jun
4,190
10
6,280
10
Put
US1
30,000
21 jun
Put
US1
Call
US1
1,000
10
32,000
21 jun
Call
US1
35,000
21 jun
Call
US1
1,000
10
40,000
21 jun
Call
US1
45,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront