Alstom

PSE:ALO.FR, FR0010220475
18,195 10:51
+0,060 (+0,33%)

juni 2025 (MAT / AS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS1
9,050
320
11,460
350
8,000
20 jun
0,010
320
0,500
350
Put
AS1
9,000
20 jun
0,070
433
0,500
483
Put
AS1
Call
AS1
7,570
463
9,480
463
10,000
20 jun
0,140
442
0,500
388
Put
AS1
Call
AS1
6,530
469
6,970
104
12,000
20 jun
0,360
469
0,770
393
Put
AS1
Call
AS1
4,990
478
5,460
120
14,000
20 jun
0,900
1
1,220
443
Put
AS1
Call
AS1
4,200
481
4,780
125
15,000
20 jun
1,050
526
1,480
314
Put
AS1
Call
AS1
3,580
487
4,150
50
16,000
20 jun
1,380
551
1,840
434
Put
AS1
Call
AS1
2,530
504
3,110
125
18,000
20 jun
Call
AS1
1,810
521
2,250
125
20,000
20 jun
Call
AS1
1,180
526
1,590
125
22,000
20 jun
Call
AS1
0,760
530
1,120
120
24,000
20 jun
6,210
392
6,590
50
Put
AS1
Call
AS1
0,480
520
0,790
101
26,000
20 jun
Call
AS1
0,100
460
0,500
125
30,000
20 jun
Call
AS1
0,010
20
0,500
350
40,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront