BASF

XTR:BASF11.ETR, DE000BASF111
48,410 17:35
+0,330 (+0,69%)

december 2025 (DTB / BAS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
19 dec
Put
BAS
12,000
19 dec
Put
BAS
14,000
19 dec
Put
BAS
16,000
19 dec
Put
BAS
Call
BAS
20,000
19 dec
Put
BAS
Call
BAS
24,000
19 dec
0,290
Put
BAS
Call
BAS
28,000
19 dec
0,300
117
0,860
117
Put
BAS
32,000
19 dec
Put
BAS
Call
BAS
36,000
19 dec
Put
BAS
Call
BAS
40,000
19 dec
10,750
Put
BAS
Call
BAS
41,000
19 dec
2,300
203
2,930
203
Put
BAS
Call
BAS
42,000
19 dec
Put
BAS
Call
BAS
43,000
19 dec
Put
BAS
44,000
19 dec
3,280
214
3,880
214
Put
BAS
Call
BAS
45,000
19 dec
Put
BAS
Call
BAS
46,000
19 dec
Put
BAS
Call
BAS
6,000
169
6,750
169
47,000
19 dec
Call
BAS
48,000
19 dec
Put
BAS
Call
BAS
49,000
19 dec
Call
BAS
6,500
50,000
19 dec
Put
BAS
Call
BAS
52,000
19 dec
Put
BAS
Call
BAS
56,000
19 dec
Put
BAS
Call
BAS
60,000
19 dec
Put
BAS
Call
BAS
0,970
68,000
19 dec
Put
BAS
Call
BAS
76,000
19 dec
Put
BAS
Premium

Na rampjaar is chemiebedrijf BASF op jacht naar eerherstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront