Deutsche Boerse AG

XTR:581005.ETR, DE0005810055
182,900 17:36
+3,200 (+1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 181,450 182,800 181,050
182,900 327.701 +1,650 +0,91%
03 mei 183,650 184,900 183,400
185,650 335.789 +2,100 +1,15%
06 mei 184,900 184,250 183,700
185,700 143.272 -0,650 -0,35%
07 mei 185,200 187,050 184,350
187,250 267.246 +2,800 +1,52%
08 mei 187,450 186,850 186,300
187,700 199.699 -0,200 -0,11%
09 mei 186,350 188,150 186,150
188,700 156.994 +1,300 +0,70%
10 mei 188,500 187,450 186,800
188,700 358.444 -0,700 -0,37%
13 mei 188,050 182,900 179,850
188,050 435.605 -4,550 -2,43%
14 mei 182,250 180,250 179,250
182,350 415.146 -2,650 -1,45%
15 mei 177,950 180,200 177,000
181,400 530.227 -0,050 -0,03%
16 mei 179,500 181,500 179,500
182,200 325.347 +1,300 +0,72%
17 mei 181,500 184,550 181,450
184,550 402.189 +3,050 +1,68%
20 mei 185,000 183,800 183,250
185,500 167.163 -0,750 -0,41%
21 mei 183,300 184,700 183,250
184,900 244.845 +0,900 +0,49%
22 mei 184,650 184,850 183,500
185,150 217.023 +0,150 +0,08%
23 mei 185,300 184,700 183,550
185,650 213.421 -0,150 -0,08%
24 mei 184,050 184,400 183,650
185,150 251.113 -0,300 -0,16%
27 mei 184,500 182,900 182,600
184,500 143.041 -1,500 -0,81%
28 mei 182,800 178,200 178,150
183,350 323.003 -4,700 -2,57%
29 mei 177,350 177,850 175,900
178,500 289.200 -0,350 -0,20%
30 mei 178,000 179,700 177,750
179,800 209.271 +1,850 +1,04%
31 mei 180,400 182,900 180,000
183,000 720.570 +3,200 +1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront