Colruyt

BRU:COLR.BL, BE0974256852
46,800 17:35
-0,400 (-0,85%)

december 2024 (BFX / COL)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
COL
25,000
20 dec
29,270
20 dec
Put
COL
Call
COL
30,000
20 dec
Put
COL
34,150
20 dec
Put
COL
Call
COL
35,000
20 dec
Put
COL
Call
COL
36,000
20 dec
0,290
19
0,730
2
Put
COL
37,070
20 dec
0,370
21
0,830
2
Put
COL
38,000
20 dec
Put
COL
Call
COL
8,550
12
9,400
2
39,020
20 dec
0,630
21
1,090
2
Put
COL
Call
COL
7,750
30
8,500
2
40,000
20 dec
0,800
22
1,260
2
Put
COL
40,970
20 dec
Put
COL
Call
COL
42,000
20 dec
Put
COL
Call
COL
42,930
20 dec
Put
COL
Call
COL
4,950
2
5,550
2
43,900
20 dec
Put
COL
Call
COL
45,000
20 dec
Call
COL
3,670
2
4,260
33
46,000
20 dec
2,590
35
3,030
34
Put
COL
Call
COL
2,370
30
2,790
26
48,780
20 dec
Put
COL
Call
COL
1,920
30
2,320
28
50,000
20 dec
Call
COL
0,890
26
1,320
27
53,660
20 dec
Premium

Colruyt voorziet resultaatherstel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront