ABN AMRO BANK N.V.

AEX:ABN.NL, NL0011540547
+ ABN AMRO BANK N.V. op mijn watchlist
15,570 16:32
-0,180 (-1,14%)

december 2026 (AEX / ABN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ABN
 9,550
925
 9,750
105
6,000
18 dec
 0,140
105
 0,250
105
Put
ABN
Call
ABN
 7,600
40
 7,850
105
8,000
18 dec
 0,380
105
 0,490
80
Put
ABN
Call
ABN
 6,650
40
 6,850
105
9,000
18 dec
 0,550
80
 0,660
80
Put
ABN
Call
ABN
 5,700
40
 5,950
105
 5,800
10:25
 1
1
 10,000
18 dec
 0,760
80
 0,880
80
Put
ABN
11,000
18 dec
 1,010
276
 1,140
160
Put
ABN
Call
ABN
 4,110
40
 4,320
65
12,000
18 dec
 1,360
100
 1,460
160
Put
ABN
Call
ABN
 3,440
40
 3,630
105
13,000
18 dec
Call
ABN
 2,830
119
 3,000
376
14,000
18 dec
 2,180
160
 2,290
160
Put
ABN
Call
ABN
 2,330
40
 2,470
388
15,000
18 dec
 2,720
87
 2,830
254
Put
ABN
Call
ABN
 1,910
25
 2,040
185
 1,950
10:14
 1
1
 16,000
18 dec
 3,290
92
 3,430
377
Put
ABN
Call
ABN
 1,250
197
 1,380
160
18,000
18 dec
 4,610
25
 4,770
340
Put
ABN
Call
ABN
 0,810
201
 0,940
331
 0,920
09:47
 20
20
 20,000
18 dec
 6,100
105
 6,350
105
Put
ABN
Call
ABN
 0,250
106
 0,360
105
 0,300
09:50
 10
10
 25,000
18 dec
 10,300
105
 10,600
40
Put
ABN
Premium

Aankoop Duits HAL geldt als een fraaie fit bij ABN Amro

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront