DAX

IND:846900.ETR, DE0008469008

18.497,94 18:00

+1,15 (+0,01%)

juli 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					18.400,000 05 jul					Put ODAX
Call ODAX		70,000			19.150,000 05 jul

juli 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					15.000,000 19 jul	9,800	11,500			Put ODAX
					15.100,000 19 jul	10,500	13,900			Put ODAX
					15.200,000 19 jul	11,300	14,600			Put ODAX
					15.300,000 19 jul	12,100	15,400			Put ODAX
					15.400,000 19 jul	13,000	16,100			Put ODAX
Call ODAX					15.500,000 19 jul	13,200	16,200			Put ODAX
					15.600,000 19 jul	14,900 55	17,200 255			Put ODAX
					15.700,000 19 jul	15,100	18,300			Put ODAX
					15.800,000 19 jul	16,200	19,400			Put ODAX
					15.900,000 19 jul	17,400 55	20,700 55			Put ODAX
					16.000,000 19 jul	19,500 55	21,800 200			Put ODAX
Call ODAX					16.100,000 19 jul	20,100	23,600			Put ODAX
Call ODAX					16.200,000 19 jul	21,700	25,500			Put ODAX
					16.300,000 19 jul	24,800	27,500			Put ODAX
					16.400,000 19 jul	26,000	29,500			Put ODAX
Call ODAX	2.107,000 150	2.118,000 54			16.500,000 19 jul	28,500 55	31,000 180			Put ODAX
Call ODAX					16.550,000 19 jul	29,000	32,500			Put ODAX
					16.600,000 19 jul	30,500	34,000			Put ODAX
Call ODAX					16.650,000 19 jul	31,500	35,500			Put ODAX
					16.700,000 19 jul	33,500 55	37,000 215			Put ODAX
					16.750,000 19 jul	34,500	38,500			Put ODAX
Call ODAX	1.817,000 150	1.829,000 52			16.800,000 19 jul	36,000	40,000			Put ODAX
					16.850,000 19 jul	38,500	41,500			Put ODAX
Call ODAX					16.900,000 19 jul	39,500	43,500			Put ODAX
					16.950,000 19 jul	42,500	45,500			Put ODAX
Call ODAX					17.000,000 19 jul	44,500	47,500			Put ODAX
Call ODAX					17.050,000 19 jul	46,500 131	49,000 150			Put ODAX
Call ODAX					17.100,000 19 jul	49,000	52,000			Put ODAX
Call ODAX					17.150,000 19 jul	51,000 55	54,500 55			Put ODAX
Call ODAX					17.200,000 19 jul	54,000	57,500			Put ODAX
					17.250,000 19 jul	56,500	60,000			Put ODAX
Call ODAX					17.300,000 19 jul	59,500	63,500			Put ODAX
					17.350,000 19 jul	63,000	66,500			Put ODAX
Call ODAX					17.400,000 19 jul	66,500	70,000			Put ODAX
					17.450,000 19 jul	70,000	74,000			Put ODAX
Call ODAX					17.500,000 19 jul	74,000	78,000			Put ODAX
					17.550,000 19 jul	78,500	82,500			Put ODAX
Call ODAX					17.600,000 19 jul					Put ODAX
					17.650,000 19 jul					Put ODAX
Call ODAX					17.700,000 19 jul					Put ODAX
					17.750,000 19 jul					Put ODAX
Call ODAX					17.800,000 19 jul		160,000			Put ODAX
					17.850,000 19 jul					Put ODAX
Call ODAX					17.900,000 19 jul					Put ODAX
Call ODAX					17.950,000 19 jul					Put ODAX
Call ODAX	725,000 202	736,000 202			18.000,000 19 jul		155,000 1			Put ODAX
Call ODAX					18.050,000 19 jul					Put ODAX
Call ODAX	645,000 202	655,000 327			18.100,000 19 jul	156,500 150	160,000 150			Put ODAX
Call ODAX					18.150,000 19 jul					Put ODAX
Call ODAX					18.200,000 19 jul					Put ODAX
Call ODAX					18.250,000 19 jul					Put ODAX
Call ODAX					18.300,000 19 jul					Put ODAX
Call ODAX					18.350,000 19 jul					Put ODAX
Call ODAX					18.400,000 19 jul					Put ODAX
Call ODAX					18.450,000 19 jul	253,000 56	258,000 150			Put ODAX
Call ODAX	364,000 150	371,000 150			18.500,000 19 jul					Put ODAX
Call ODAX					18.550,000 19 jul					Put ODAX
Call ODAX					18.600,000 19 jul	312,000 52	318,000 150			Put ODAX
Call ODAX					18.650,000 19 jul					Put ODAX
Call ODAX		296,000			18.700,000 19 jul					Put ODAX
Call ODAX					18.750,000 19 jul	205,000				Put ODAX
Call ODAX	207,000 150	211,500 150			18.800,000 19 jul	410,000 52	418,000 150			Put ODAX
Call ODAX					18.850,000 19 jul					Put ODAX
Call ODAX	167,000 150	171,000 150			18.900,000 19 jul					Put ODAX
Call ODAX					18.950,000 19 jul	502,000 52	510,000 150			Put ODAX
Call ODAX	110,000				19.000,000 19 jul					Put ODAX
Call ODAX					19.050,000 19 jul	568,000 202	578,000 150			Put ODAX
Call ODAX					19.100,000 19 jul					Put ODAX
Call ODAX					19.150,000 19 jul					Put ODAX
Call ODAX	2,000				19.200,000 19 jul					Put ODAX
Call ODAX	70,500 150	73,500 50			19.250,000 19 jul
Call ODAX					19.300,000 19 jul					Put ODAX
Call ODAX					19.350,000 19 jul
Call ODAX	46,000	50,500			19.400,000 19 jul	842,000 52	864,000 52			Put ODAX
Call ODAX	40,000	44,000			19.450,000 19 jul
Call ODAX	36,000	38,500			19.500,000 19 jul					Put ODAX
Call ODAX	30,000	33,500			19.550,000 19 jul
Call ODAX	25,500	29,000			19.600,000 19 jul					Put ODAX
Call ODAX	22,400	25,500			19.650,000 19 jul
Call ODAX	19,300	23,100			19.700,000 19 jul
Call ODAX	16,700	20,400			19.750,000 19 jul
Call ODAX	14,400	18,100			19.800,000 19 jul					Put ODAX
Call ODAX	12,300	16,100			19.850,000 19 jul
Call ODAX	11,200 160	13,500 55			19.900,000 19 jul
Call ODAX	9,100	12,900			19.950,000 19 jul
Call ODAX	9,500	11,500			20.000,000 19 jul
Call ODAX	6,700	10,400			20.050,000 19 jul
Call ODAX	5,800	9,400			20.100,000 19 jul
Call ODAX	3,400 200	5,900 255			20.300,000 19 jul
Call ODAX	1,700	4,800			20.500,000 19 jul