DAX

IND:846900.ETR, DE0008469008

18.704,42 18:00

-34,39 (-0,18%)

september 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					7.400,000 20 sep					Put ODAX
					7.800,000 20 sep					Put ODAX
					8.000,000 20 sep					Put ODAX
					8.200,000 20 sep					Put ODAX
					8.400,000 20 sep					Put ODAX
					8.600,000 20 sep					Put ODAX
					8.800,000 20 sep					Put ODAX
					9.000,000 20 sep					Put ODAX
					9.200,000 20 sep					Put ODAX
Call ODAX					9.400,000 20 sep					Put ODAX
					9.600,000 20 sep					Put ODAX
					9.800,000 20 sep					Put ODAX
Call ODAX					10.000,000 20 sep					Put ODAX
					10.200,000 20 sep					Put ODAX
Call ODAX					10.400,000 20 sep	2,000				Put ODAX
Call ODAX					10.600,000 20 sep					Put ODAX
Call ODAX					10.800,000 20 sep		85,000			Put ODAX
					11.000,000 20 sep		50,000			Put ODAX
Call ODAX					11.200,000 20 sep					Put ODAX
Call ODAX					11.400,000 20 sep					Put ODAX
					11.600,000 20 sep					Put ODAX
Call ODAX					11.800,000 20 sep					Put ODAX
Call ODAX					12.000,000 20 sep		30,000			Put ODAX
Call ODAX					12.200,000 20 sep					Put ODAX
Call ODAX					12.400,000 20 sep	6,000				Put ODAX
					12.600,000 20 sep	11,200	15,500			Put ODAX
Call ODAX					12.800,000 20 sep	13,100	16,000			Put ODAX
Call ODAX					13.000,000 20 sep	14,400	18,200			Put ODAX
					13.200,000 20 sep	15,800	19,700			Put ODAX
					13.400,000 20 sep	17,400	21,300			Put ODAX
Call ODAX					13.600,000 20 sep	19,100	23,100			Put ODAX
Call ODAX					13.800,000 20 sep	20,900	25,000			Put ODAX
Call ODAX					13.900,000 20 sep	21,900	26,500			Put ODAX
					14.000,000 20 sep	23,500	27,500			Put ODAX
					14.100,000 20 sep	24,500	28,500			Put ODAX
					14.200,000 20 sep	25,500	29,500			Put ODAX
Call ODAX					14.300,000 20 sep	26,500	31,000			Put ODAX
					14.400,000 20 sep	28,000	32,500			Put ODAX
Call ODAX					14.500,000 20 sep	29,500	33,500			Put ODAX
					14.600,000 20 sep	30,500	35,000			Put ODAX
					14.700,000 20 sep	32,000	36,500			Put ODAX
					14.800,000 20 sep	33,500	38,000			Put ODAX
Call ODAX					14.900,000 20 sep	35,500	40,000			Put ODAX
Call ODAX					15.000,000 20 sep	37,000	39,000			Put ODAX
Call ODAX					15.100,000 20 sep	39,000	43,500			Put ODAX
Call ODAX					15.200,000 20 sep	41,000	45,500			Put ODAX
Call ODAX					15.300,000 20 sep	43,000	47,500			Put ODAX
Call ODAX					15.400,000 20 sep	45,500	50,000			Put ODAX
Call ODAX					15.500,000 20 sep	47,500	52,500			Put ODAX
Call ODAX					15.600,000 20 sep	50,000	55,000			Put ODAX
Call ODAX					15.700,000 20 sep	53,000	57,500			Put ODAX
Call ODAX					15.800,000 20 sep	55,500	60,500			Put ODAX
Call ODAX					15.900,000 20 sep	58,500	63,500			Put ODAX
Call ODAX					16.000,000 20 sep	50,500	67,000			Put ODAX
Call ODAX					16.100,000 20 sep	65,500	70,500			Put ODAX
Call ODAX					16.200,000 20 sep	69,500	74,500			Put ODAX
Call ODAX					16.300,000 20 sep	73,500	78,500			Put ODAX
Call ODAX					16.400,000 20 sep	77,500	83,000			Put ODAX
Call ODAX					16.500,000 20 sep	82,500	87,500			Put ODAX
Call ODAX					16.600,000 20 sep	87,500	93,000			Put ODAX
Call ODAX					16.700,000 20 sep	93,000	98,500			Put ODAX
Call ODAX					16.800,000 20 sep	99,000	104,500			Put ODAX
Call ODAX					16.900,000 20 sep	105,500	111,000			Put ODAX
Call ODAX					17.000,000 20 sep	112,500	118,500			Put ODAX
Call ODAX					17.100,000 20 sep	120,500	126,000			Put ODAX
Call ODAX					17.200,000 20 sep	35,500	134,500			Put ODAX
Call ODAX		1.888,000			17.300,000 20 sep	138,000	144,000			Put ODAX
Call ODAX					17.400,000 20 sep					Put ODAX
Call ODAX					17.500,000 20 sep					Put ODAX
Call ODAX					17.600,000 20 sep					Put ODAX
Call ODAX					17.700,000 20 sep					Put ODAX
Call ODAX					17.800,000 20 sep		205,000			Put ODAX
Call ODAX					17.900,000 20 sep					Put ODAX
Call ODAX	700,000				18.000,000 20 sep	210,000				Put ODAX
Call ODAX					18.100,000 20 sep					Put ODAX
Call ODAX	1,000				18.200,000 20 sep					Put ODAX
Call ODAX					18.300,000 20 sep					Put ODAX
Call ODAX					18.400,000 20 sep					Put ODAX
Call ODAX					18.500,000 20 sep					Put ODAX
Call ODAX					18.600,000 20 sep					Put ODAX
Call ODAX					18.700,000 20 sep					Put ODAX
Call ODAX					18.800,000 20 sep		475,000			Put ODAX
Call ODAX					18.900,000 20 sep					Put ODAX
Call ODAX	200,000	624,000			19.000,000 20 sep					Put ODAX
Call ODAX					19.100,000 20 sep					Put ODAX
Call ODAX	5,000				19.200,000 20 sep					Put ODAX
Call ODAX					19.300,000 20 sep					Put ODAX
Call ODAX	80,000				19.400,000 20 sep					Put ODAX
Call ODAX					19.500,000 20 sep					Put ODAX
Call ODAX	0,100	424,000			19.600,000 20 sep					Put ODAX
Call ODAX					19.700,000 20 sep					Put ODAX
Call ODAX					19.800,000 20 sep					Put ODAX
Call ODAX					19.900,000 20 sep
Call ODAX	118,500	148,500			20.000,000 20 sep					Put ODAX
Call ODAX					20.200,000 20 sep					Put ODAX
Call ODAX	67,000	73,000			20.400,000 20 sep
Call ODAX	47,000	52,500			20.600,000 20 sep
Call ODAX	32,500	37,500			20.800,000 20 sep
Call ODAX	22,500	27,000			21.000,000 20 sep					Put ODAX
Call ODAX	13,800	19,600			21.200,000 20 sep
Call ODAX	10,700	14,600			21.400,000 20 sep
Call ODAX	3,600	7,300			22.000,000 20 sep					Put ODAX