DAX

IND:846900.ETR, DE0008469008

18.497,94 18:00

+1,15 (+0,01%)

juni 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	16.650,000 07 jun	1,200 0	1,300 0
Put ODAX	16.700,000 07 jun	0,000 0	1,700 0
Put ODAX	16.800,000 07 jun	0,000 0	1,800 1
Put ODAX	16.850,000 07 jun	0,000 0	0,000 0
Put ODAX	16.950,000 07 jun	0,000 0	2,000 10
Put ODAX	17.000,000 07 jun	0,000 0	2,200 1
Put ODAX	17.100,000 07 jun	0,000 0	2,400 1
Put ODAX	17.250,000 07 jun	0,000 0	0,000 0
Put ODAX	17.300,000 07 jun	2,000 10	0,000 0
Put ODAX	17.350,000 07 jun	0,000 0	0,000 0
Put ODAX	17.400,000 07 jun	0,000 0	9,100 1
Put ODAX	17.450,000 07 jun	0,000 0	9,300 0
Put ODAX	17.500,000 07 jun	0,000 0	9,600 1
Put ODAX	17.550,000 07 jun	0,000 0	9,800 1
Put ODAX	17.600,000 07 jun	0,000 0	10,200 0
Put ODAX	17.650,000 07 jun	0,000 0	10,600 0
Put ODAX	17.700,000 07 jun	0,000 0	11,300 0
Put ODAX	17.750,000 07 jun	0,000 0	12,100 0
Put ODAX	17.800,000 07 jun	0,000 0	13,000 1
Put ODAX	17.850,000 07 jun	0,000 0	14,200 1
Put ODAX	17.900,000 07 jun	0,000 0	15,700 0
Put ODAX	17.950,000 07 jun	8,400 180	10,000 180
Put ODAX	18.000,000 07 jun	2,000 0	20,000 0
Put ODAX	18.050,000 07 jun	0,000 0	0,000 0
Put ODAX	18.100,000 07 jun	15,200 272	17,200 150
Put ODAX	18.150,000 07 jun	16,500 0	0,000 0
Put ODAX	18.200,000 07 jun	0,000 0	35,000 0
Put ODAX	18.250,000 07 jun	0,000 0	0,000 0
Put ODAX	18.300,000 07 jun	0,000 0	59,000 0
Put ODAX	18.350,000 07 jun	52,000 257	56,000 150
Put ODAX	18.400,000 07 jun	42,000 0	109,000 0
Put ODAX	18.450,000 07 jun	0,000 0	0,000 0
Put ODAX	18.500,000 07 jun	75,000 0	147,000 0
Put ODAX	18.550,000 07 jun	0,000 0	0,000 0
Put ODAX	18.600,000 07 jun	0,000 0	275,000 0
Put ODAX	18.650,000 07 jun	0,000 0	0,000 0
Put ODAX	18.700,000 07 jun	230,500 55	241,000 55
Put ODAX	18.750,000 07 jun	0,000 0	0,000 0
Put ODAX	18.800,000 07 jun	312,000 52	324,000 52
Put ODAX	18.850,000 07 jun	0,000 0	0,000 0
Put ODAX	18.950,000 07 jun	0,000 0	0,000 0
Put ODAX	19.000,000 07 jun	0,000 0	0,000 0
Put ODAX	19.050,000 07 jun	0,000 0	0,000 0
Put ODAX	19.200,000 07 jun	0,000 0	0,000 0

juni 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	16.750,000 14 jun	0,000 0	0,000 0
Put ODAX	16.800,000 14 jun	0,000 0	0,000 0
Put ODAX	16.850,000 14 jun	0,000 0	0,000 0
Put ODAX	16.900,000 14 jun	5,600 200	7,600 200
Put ODAX	16.950,000 14 jun	5,800 200	8,000 200
Put ODAX	17.000,000 14 jun	6,200 200	8,400 200
Put ODAX	17.100,000 14 jun	7,200 200	9,200 200
Put ODAX	17.150,000 14 jun	0,000 0	0,000 0
Put ODAX	17.200,000 14 jun	0,000 0	0,000 0
Put ODAX	17.250,000 14 jun	0,000 0	0,000 0
Put ODAX	17.300,000 14 jun	0,000 0	0,000 0
Put ODAX	17.350,000 14 jun	0,000 0	0,000 0
Put ODAX	17.400,000 14 jun	0,000 0	0,000 0
Put ODAX	17.450,000 14 jun	0,000 0	0,000 0
Put ODAX	17.500,000 14 jun	0,000 0	0,000 0
Put ODAX	17.550,000 14 jun	0,000 0	0,000 0
Put ODAX	17.600,000 14 jun	0,000 0	0,000 0
Put ODAX	17.650,000 14 jun	0,000 0	0,000 0
Put ODAX	17.700,000 14 jun	0,000 0	0,000 0
Put ODAX	17.750,000 14 jun	21,000 160	24,200 160
Put ODAX	17.800,000 14 jun	0,000 0	0,000 0
Put ODAX	17.850,000 14 jun	0,000 0	0,000 0
Put ODAX	17.900,000 14 jun	0,000 0	38,000 2
Put ODAX	17.950,000 14 jun	0,000 0	0,000 0
Put ODAX	18.000,000 14 jun	0,000 0	0,000 0
Put ODAX	18.050,000 14 jun	0,000 0	0,000 0
Put ODAX	18.100,000 14 jun	0,000 0	0,000 0
Put ODAX	18.200,000 14 jun	0,000 0	0,000 0
Put ODAX	18.300,000 14 jun	0,000 0	0,000 0
Put ODAX	18.400,000 14 jun	0,000 0	0,000 0
Put ODAX	18.450,000 14 jun	0,000 0	0,000 0
Put ODAX	18.500,000 14 jun	0,000 0	0,000 0
Put ODAX	18.550,000 14 jun	0,000 0	0,000 0
Put ODAX	18.600,000 14 jun	208,000 150	218,000 226
Put ODAX	18.700,000 14 jun	0,000 0	0,000 0
Put ODAX	18.750,000 14 jun	0,000 0	0,000 0
Put ODAX	18.800,000 14 jun	0,000 0	0,000 0

juni 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	6.000,000 21 jun	0,000 0	0,000 0
Put ODAX	6.200,000 21 jun	0,000 0	1,000 200
Put ODAX	7.600,000 21 jun	0,000 0	0,000 0
Put ODAX	7.800,000 21 jun	0,000 0	0,000 0
Put ODAX	8.000,000 21 jun	0,000 0	8,300 0
Put ODAX	8.200,000 21 jun	0,000 0	1,000 200
Put ODAX	8.400,000 21 jun	0,000 0	8,300 0
Put ODAX	8.600,000 21 jun	0,000 0	8,300 0
Put ODAX	8.800,000 21 jun	0,000 0	1,000 200
Put ODAX	9.000,000 21 jun	0,000 0	8,300 0
Put ODAX	9.200,000 21 jun	0,000 0	8,300 0
Put ODAX	9.400,000 21 jun	0,000 0	8,300 0
Put ODAX	9.600,000 21 jun	0,000 0	8,300 0
Put ODAX	9.800,000 21 jun	0,000 0	0,000 0
Put ODAX	10.000,000 21 jun	0,000 0	1,200 200
Put ODAX	10.200,000 21 jun	0,000 0	8,400 0
Put ODAX	10.400,000 21 jun	0,000 0	8,400 0
Put ODAX	10.600,000 21 jun	0,000 0	0,000 0
Put ODAX	10.800,000 21 jun	0,000 0	0,000 0
Put ODAX	11.000,000 21 jun	0,000 0	10,000 2
Put ODAX	11.200,000 21 jun	0,000 0	0,000 0
Put ODAX	11.400,000 21 jun	0,000 0	0,000 0
Put ODAX	11.500,000 21 jun	0,000 0	0,000 0
Put ODAX	11.600,000 21 jun	0,000 0	0,000 0
Put ODAX	11.800,000 21 jun	0,100 0	0,000 0
Put ODAX	12.000,000 21 jun	0,100 0	0,000 0
Put ODAX	12.200,000 21 jun	0,000 0	0,000 0
Put ODAX	12.400,000 21 jun	0,000 0	1,600 200
Put ODAX	12.600,000 21 jun	0,000 0	0,000 0
Put ODAX	12.800,000 21 jun	0,000 0	1,800 200
Put ODAX	13.000,000 21 jun	0,000 0	9,100 0
Put ODAX	13.200,000 21 jun	0,000 0	1,800 0
Put ODAX	13.400,000 21 jun	0,000 0	9,400 0
Put ODAX	13.600,000 21 jun	0,300 200	2,400 200
Put ODAX	13.800,000 21 jun	0,000 0	1,800 0
Put ODAX	13.900,000 21 jun	0,600 200	2,600 200
Put ODAX	14.000,000 21 jun	0,000 0	1,800 0
Put ODAX	14.100,000 21 jun	0,000 0	10,100 0
Put ODAX	14.200,000 21 jun	1,500 0	10,200 0
Put ODAX	14.300,000 21 jun	0,000 0	10,400 0
Put ODAX	14.400,000 21 jun	1,200 200	3,200 200
Put ODAX	14.500,000 21 jun	1,200 200	2,800 1
Put ODAX	14.600,000 21 jun	0,000 0	10,800 0
Put ODAX	14.700,000 21 jun	0,000 0	11,000 0
Put ODAX	14.800,000 21 jun	0,000 0	3,100 0
Put ODAX	14.900,000 21 jun	2,000 0	11,300 0
Put ODAX	15.000,000 21 jun	2,200 200	3,400 1
Put ODAX	15.100,000 21 jun	0,000 0	11,800 0
Put ODAX	15.200,000 21 jun	0,000 0	12,000 0
Put ODAX	15.300,000 21 jun	0,000 0	4,500 0
Put ODAX	15.400,000 21 jun	0,000 0	4,700 0
Put ODAX	15.450,000 21 jun	0,000 0	12,600 1
Put ODAX	15.500,000 21 jun	4,000 0	4,800 0
Put ODAX	15.600,000 21 jun	0,000 0	13,100 0
Put ODAX	15.700,000 21 jun	3,800 0	6,900 0
Put ODAX	15.800,000 21 jun	4,200 0	7,200 0
Put ODAX	15.900,000 21 jun	4,800 200	6,800 55
Put ODAX	16.000,000 21 jun	5,100 200	7,000 1
Put ODAX	16.100,000 21 jun	5,400 0	7,600 0
Put ODAX	16.200,000 21 jun	6,000 0	8,900 0
Put ODAX	16.300,000 21 jun	6,500 0	8,200 0
Put ODAX	16.400,000 21 jun	7,100 0	10,100 0
Put ODAX	16.500,000 21 jun	7,800 0	10,000 0
Put ODAX	16.550,000 21 jun	8,100 0	11,100 0
Put ODAX	16.600,000 21 jun	8,500 0	11,500 0
Put ODAX	16.650,000 21 jun	8,900 0	12,000 0
Put ODAX	16.700,000 21 jun	9,500 200	11,600 255
Put ODAX	16.750,000 21 jun	9,900 0	12,000 0
Put ODAX	16.800,000 21 jun	10,400 0	12,900 0
Put ODAX	16.850,000 21 jun	10,900 0	13,100 0
Put ODAX	16.900,000 21 jun	11,600 200	13,600 200
Put ODAX	16.950,000 21 jun	11,500 0	14,300 0
Put ODAX	17.000,000 21 jun	12,800 255	15,000 255
Put ODAX	17.050,000 21 jun	13,600 255	15,600 200
Put ODAX	17.100,000 21 jun	14,500 55	16,400 200
Put ODAX	17.150,000 21 jun	14,600 0	17,500 0
Put ODAX	17.200,000 21 jun	16,300 55	18,500 55
Put ODAX	17.250,000 21 jun	16,600 0	19,700 0
Put ODAX	17.300,000 21 jun	17,800 0	20,900 0
Put ODAX	17.350,000 21 jun	19,200 0	22,300 0
Put ODAX	17.400,000 21 jun	21,500 0	23,900 0
Put ODAX	17.450,000 21 jun	22,400 0	26,000 0
Put ODAX	17.500,000 21 jun	25,500 0	28,000 0
Put ODAX	17.550,000 21 jun	27,000 0	30,000 0
Put ODAX	17.600,000 21 jun	30,500 0	32,500 0
Put ODAX	17.650,000 21 jun	32,000 0	35,000 0
Put ODAX	17.700,000 21 jun	35,000 0	38,500 0
Put ODAX	17.750,000 21 jun	38,500 0	42,000 0
Put ODAX	17.800,000 21 jun	42,000 55	46,000 55
Put ODAX	17.850,000 21 jun	46,500 0	50,500 0
Put ODAX	17.900,000 21 jun	0,000 0	0,000 0
Put ODAX	17.950,000 21 jun	0,000 0	0,000 0
Put ODAX	18.000,000 21 jun	57,000 1	110,000 5
Put ODAX	18.050,000 21 jun	72,000 150	75,000 150
Put ODAX	18.100,000 21 jun	65,000 0	0,000 0
Put ODAX	18.150,000 21 jun	0,000 0	0,000 0
Put ODAX	18.200,000 21 jun	65,000 0	121,500 0
Put ODAX	18.250,000 21 jun	0,000 0	0,000 0
Put ODAX	18.300,000 21 jun	123,500 150	127,000 150
Put ODAX	18.350,000 21 jun	137,500 150	141,500 150
Put ODAX	18.400,000 21 jun	153,500 150	157,500 150
Put ODAX	18.450,000 21 jun	0,000 0	0,000 0
Put ODAX	18.500,000 21 jun	0,000 0	202,000 0
Put ODAX	18.550,000 21 jun	0,000 0	300,000 0
Put ODAX	18.600,000 21 jun	165,000 0	400,000 0
Put ODAX	18.650,000 21 jun	0,000 0	0,000 0
Put ODAX	18.700,000 21 jun	0,000 0	600,000 0
Put ODAX	18.750,000 21 jun	0,000 0	0,000 0
Put ODAX	18.800,000 21 jun	0,000 0	0,000 0
Put ODAX	18.850,000 21 jun	0,000 0	0,000 0
Put ODAX	18.900,000 21 jun	0,000 0	0,000 0
Put ODAX	18.950,000 21 jun	469,000 202	477,000 150
Put ODAX	19.000,000 21 jun	0,000 0	0,000 0
Put ODAX	19.050,000 21 jun	0,000 0	0,000 0
Put ODAX	19.100,000 21 jun	0,000 0	0,000 0
Put ODAX	19.150,000 21 jun	0,000 0	0,000 0
Put ODAX	19.200,000 21 jun	686,000 56	693,000 206
Put ODAX	19.250,000 21 jun	0,000 0	0,000 0
Put ODAX	19.300,000 21 jun	0,000 0	0,000 0
Put ODAX	19.400,000 21 jun	0,000 0	0,000 0
Put ODAX	19.500,000 21 jun	0,000 0	0,000 0
Put ODAX	19.600,000 21 jun	570,000 0	1.370,000 0
Put ODAX	19.750,000 21 jun	0,000 0	0,000 0
Put ODAX	19.800,000 21 jun	0,000 0	0,000 0
Put ODAX	19.850,000 21 jun	0,000 0	0,000 0
Put ODAX	20.000,000 21 jun	0,000 0	0,000 0
Put ODAX	21.000,000 21 jun	0,000 0	0,000 0

juni 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	17.200,000 28 jun	0,000 0	53,500 2
Put ODAX	17.450,000 28 jun	0,000 0	66,500 0
Put ODAX	17.500,000 28 jun	0,000 0	70,000 0
Put ODAX	17.600,000 28 jun	0,000 0	77,000 0
Put ODAX	17.700,000 28 jun	0,000 0	0,000 0
Put ODAX	17.750,000 28 jun	0,000 0	0,000 0
Put ODAX	17.800,000 28 jun	0,000 0	0,000 0
Put ODAX	17.900,000 28 jun	0,000 0	0,000 0
Put ODAX	17.950,000 28 jun	73,500 200	80,000 150
Put ODAX	18.000,000 28 jun	0,000 0	0,000 0
Put ODAX	18.200,000 28 jun	0,000 0	0,000 0
Put ODAX	18.300,000 28 jun	0,000 0	0,000 0
Put ODAX	18.350,000 28 jun	0,000 0	0,000 0
Put ODAX	18.400,000 28 jun	0,000 0	0,000 0
Put ODAX	18.500,000 28 jun	206,000 150	215,500 150
Put ODAX	18.800,000 28 jun	0,000 0	0,000 0
Put ODAX	18.850,000 28 jun	400,000 50	410,000 150
Put ODAX	19.500,000 28 jun	0,000 0	0,000 0