AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
911,39 13:58
-0,52 (-0,06%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 mei 2024 13:58
Koers 911,39
Verschil -0,52 (-0,06%)
Hoog 912,71
Laag 910,16
Vertraagd 14 mei 2024 13:58
Bied 0,00
Laat 0,00
Open 911,16
Close 911,91
52 weeks hoog 913,54
52 weeks laag 711,69

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen AEX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,45 -0,46 -0,05% 912,71 910,16 911,91 13:59
ABN AMRO BANK N.V. 16,575 +0,150 +0,91% 16,655 16,450 16,425 13:44
ADYEN NV 1.269,600 +11,600 +0,92% 1.277,800 1.242,000 1.258,000 13:44
Aegon 6,120 -0,068 -1,10% 6,172 6,098 6,188 13:42
Ahold Delhaize 29,710 -0,150 -0,50% 29,900 29,500 29,860 13:42
Akzo Nobel 65,100 +0,780 +1,21% 65,260 64,120 64,320 13:42
ArcelorMittal 24,110 +0,160 +0,67% 24,200 23,990 23,950 13:43
ASMI 618,600 -2,200 -0,35% 623,200 613,800 620,800 13:43
ASML 848,000 -5,000 -0,59% 853,400 842,200 853,000 13:44
ASR Nederland 47,290 -1,310 -2,70% 47,830 46,510 48,600 13:43
BESI 130,850 -0,650 -0,49% 132,050 129,050 131,500 13:43
DSM FIRMENICH AG 105,500 +0,550 +0,52% 106,050 104,400 104,950 13:43
EXOR NV 104,100 +0,500 +0,48% 104,200 103,200 103,600 13:43
Heineken 94,180 +0,080 +0,09% 94,220 93,480 94,100 13:41
IMCD 143,850 -4,050 -2,74% 147,250 143,350 147,900 13:44
ING 16,336 +0,162 +1,00% 16,346 16,174 16,174 13:43
KPN 3,439 +0,001 +0,03% 3,452 3,436 3,438 13:43
NN Group 44,920 -0,860 -1,88% 45,300 44,550 45,780 13:43
Philips Koninklijke 25,160 -0,080 -0,32% 25,210 24,910 25,240 13:43
PROSUS 35,440 +0,790 +2,28% 35,685 34,545 34,650 13:44
RANDSTAD NV 50,700 +0,730 +1,46% 50,860 49,870 49,970 13:43
RELX 39,980 +0,280 +0,71% 40,060 39,680 39,700 13:39
SHELL PLC 34,190 -0,145 -0,42% 34,435 34,145 34,335 13:43
UMG 28,090 -0,080 -0,28% 28,300 28,030 28,170 13:41
UNILEVER PLC 49,920 -0,260 -0,52% 50,340 49,900 50,180 13:44
Wolters Kluwer 145,500 -0,750 -0,51% 146,650 145,250 146,250 13:42

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront