MDAX

IND:846741.ETR, DE0008467416

26.823,94 18:00

+80,07 (+0,30%)

Periode:

Vergelijk met:

Detail

Vertraagd	13 mei 2024 18:00
Koers	26.823,94
Verschil	+80,07 (+0,30%)
Hoog	26.856,47
Laag	26.697,64

Vertraagd	13 mei 2024 18:00
Bied	0,00
Laat	0,00
Open	26.742,81
Close	26.743,87
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MDAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AIXTRON SE NA O.N.	21,460	-0,750	-3,38%	22,200	21,290	22,210	13 mei
AROUNDTOWN EO-,01	2,079	+0,007	+0,34%	2,081	2,054	2,072	13 mei
Aurubis AG	73,650	+2,350	+3,30%	74,000	71,150	71,300	13 mei
Bechtle	45,340	+0,780	+1,75%	45,820	45,100	44,560	13 mei
BEFESA S.A. ORD. ...	29,960	+0,540	+1,84%	30,320	29,240	29,420	13 mei
Bilfinger SE	45,750	+0,050	+0,11%	45,950	45,550	45,700	13 mei
Carl Zeiss Meditec	93,000	-1,550	-1,64%	95,150	92,200	94,550	13 mei
CTS Eventim AG & ...	82,150	+0,950	+1,17%	82,150	81,050	81,200	13 mei
DELIVERY HERO SE ...	25,320	+0,080	+0,32%	25,750	24,870	25,240	13 mei
Deutsche Lufthans...	6,808	+0,084	+1,25%	6,826	6,700	6,724	13 mei
ENCAVIS AG INH. ...	16,950	0,000	0,00%	17,000	16,950	16,950	13 mei
EVONIK INDUSTRIES...	20,680	+0,370	+1,82%	20,720	20,340	20,310	13 mei
EVOTEC SE INH O.N.	9,970	+0,450	+4,73%	10,010	9,500	9,520	13 mei
FRAPORT AG FFM.AI...	47,940	+0,800	+1,70%	48,140	47,280	47,140	13 mei
FREENET AG NA O.N.	23,980	+0,240	+1,01%	24,060	23,740	23,740	13 mei
FRESEN.MED.CARE A...	40,480	+1,700	+4,38%	40,480	39,600	38,780	13 mei
FUCHS SE VZO NA ...	42,680	+0,120	+0,28%	42,780	42,260	42,560	13 mei
GEA GROUP AG	38,260	-0,100	-0,26%	38,600	38,060	38,360	13 mei
Gerresheimer AG	98,200	-0,950	-0,96%	100,700	97,750	99,150	13 mei
GRENKE AG NA O.N.	22,200	+0,050	+0,23%	22,500	22,150	22,150	13 mei
HELLA GMBH+CO. KG...	83,900	+0,400	+0,48%	84,000	83,100	83,500	13 mei
HELLOFRESH SE IN...	5,614	-0,096	-1,68%	5,814	5,540	5,710	13 mei
HENSOLDT AG INH O.N.	39,560	+1,120	+2,91%	39,560	38,380	38,440	13 mei
HOCHTIEF AG	103,800	+1,400	+1,37%	104,700	100,500	102,400	13 mei
HUGO BOSS AG NA O.N.	48,850	+0,950	+1,98%	48,920	48,100	47,900	13 mei
JENOPTIK AG NA O.N.	26,860	-0,620	-2,26%	27,540	26,680	27,480	13 mei
JUNGHEINRICH AG O...	35,300	-0,080	-0,23%	35,800	34,780	35,380	13 mei
K+S AG	14,015	+0,170	+1,23%	14,200	13,490	13,845	13 mei
KION Group	45,850	+0,890	+1,98%	46,030	45,120	44,960	13 mei
KNORR-BREMSE AG ...	74,450	-0,250	-0,33%	75,000	74,400	74,700	13 mei
Krones	129,400	-1,400	-1,07%	131,400	128,800	130,800	13 mei
Lanxess	27,720	-0,200	-0,72%	27,720	26,820	27,920	13 mei
LEG IMMOBILIEN SE...	82,620	+0,420	+0,51%	83,040	82,140	82,200	13 mei
MORPHOSYS AG O.N.	67,350	+0,350	+0,52%	67,400	66,700	67,000	13 mei
NEMETSCHEK SE O.N.	84,400	-0,950	-1,11%	85,400	83,900	85,350	13 mei
NORDEX SE O.N.	14,520	+0,280	+1,97%	14,520	14,030	14,240	13 mei
PUMA SE	50,640	-0,180	-0,35%	51,980	50,320	50,820	13 mei
REDCARE PHARMACY ...	120,100	-3,600	-2,91%	124,100	120,100	123,700	13 mei
RTL Group	29,600	-0,250	-0,84%	30,000	29,550	29,850	13 mei
SCOUT24 SE NA O.N.	70,100	-1,050	-1,48%	71,850	69,800	71,150	13 mei
SILTRONIC AG NA O.N.	74,000	-0,650	-0,87%	74,900	73,850	74,650	13 mei
Sixt	80,150	+1,050	+1,33%	81,000	79,700	79,100	13 mei
SMA Solar Technology	47,700	+0,800	+1,71%	47,700	45,300	46,900	13 mei
STABILUS SE INH. ...	55,700	-1,400	-2,45%	57,300	55,200	57,100	13 mei
STROEER SE + CO. ...	63,000	+0,350	+0,56%	63,650	62,650	62,650	13 mei
TAG Tegernsee Immobi	13,820	+0,110	+0,80%	13,820	13,660	13,710	13 mei
Talanx	69,200	-0,550	-0,79%	70,800	69,050	69,750	13 mei
TEAMVIEWER SE IN...	11,630	-0,005	-0,04%	11,810	11,550	11,635	13 mei
ThyssenKrupp	4,889	+0,012	+0,25%	4,951	4,840	4,877	13 mei
UTD.INTERNET AG NA	24,380	+1,340	+5,82%	24,420	22,720	23,040	13 mei
Wacker Chemie	101,100	+0,250	+0,25%	101,300	99,420	100,850	13 mei