CAC 40

PSE:PX1.FR, FR0003500008
+ CAC 40 op mijn watchlist
8.225,80 18:05
+16,52 (+0,20%)
Periode:
Vergelijk met:

Detail

Vertraagd 14 mei 2024 18:05
Koers 8.225,80
Verschil +16,52 (+0,20%)
Hoog 8.233,18
Laag 8.187,69
Vertraagd 14 mei 2024 18:05
Bied 0,00
Laat 0,00
Open 8.213,81
Close 8.209,28
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen CAC 40

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,420 -0,290 -0,70% 41,830 41,370 41,710 17:29
AIR LIQUIDE INH. ... 186,980 +0,960 +0,52% 187,340 184,640 186,020 17:29
AIRBUS SE 158,630 +0,670 +0,42% 158,680 157,080 157,960 17:29
ARCELORMITTAL S.A... 24,120 +0,170 +0,71% 24,345 23,990 23,950 17:35
AXA S.A. INH. ... 33,420 -0,310 -0,92% 33,580 33,020 33,730 17:35
BNP PARIBAS INH. ... 71,670 +0,040 +0,06% 71,900 71,000 71,630 17:29
BOUYGUES SA INH. ... 36,150 -0,080 -0,22% 36,365 35,940 36,230 17:29
CAPGEMINI SE INH.... 207,900 +2,200 +1,07% 209,100 205,700 205,700 17:29
CARREFOUR S.A. IN... 16,800 +0,010 +0,06% 16,920 16,760 16,790 17:35
CREDIT AGRICOLE I... 15,678 +0,065 +0,42% 15,725 15,620 15,613 17:29
DANONE S.A. EO -,25 59,440 -0,540 -0,90% 59,980 59,200 59,980 17:29
DASSAULT SYS SE I... 38,170 +0,130 +0,34% 38,400 37,810 38,040 17:35
EDENRED ... 47,830 -0,120 -0,25% 48,150 47,360 47,950 17:29
ENGIE S.A. INH. ... 15,785 +0,080 +0,51% 15,845 15,685 15,705 17:35
ESSILORLUXO. INH.... 205,750 -0,050 -0,02% 206,500 204,500 205,800 17:29
EUROFINS SCI.INH.... 58,260 +0,880 +1,53% 58,600 57,260 57,380 17:29
HERMES INTERNATIO... 2.300,000 +15,000 +0,66% 2.304,000 2.271,000 2.285,000 17:35
KERING S.A. INH. ... 339,200 +6,750 +2,03% 342,500 331,450 332,450 17:29
L OREAL INH. ... 456,900 +1,350 +0,30% 457,950 453,050 455,550 17:35
LEGRAND S.A. I... 103,550 +0,150 +0,15% 103,550 102,575 103,400 17:29
LVMH ... 791,900 +9,300 +1,19% 791,900 780,150 782,600 17:35
MICHELIN NOM. ... 37,510 +0,070 +0,19% 37,560 37,110 37,440 17:29
ORANGE INH. ... 10,670 +0,035 +0,33% 10,715 10,630 10,635 17:35
PERNOD RICARD ... 149,000 +1,250 +0,85% 149,550 147,400 147,750 17:29
PUBLICIS GRP INH.... 106,000 -1,150 -1,07% 107,350 105,950 107,150 17:35
RENAULT INH. ... 49,850 +0,550 +1,12% 50,390 49,460 49,300 17:35
SAFRAN INH. ... 208,400 -1,100 -0,53% 209,600 206,700 209,500 17:35
SANOFI SA INHABER... 91,830 -0,880 -0,95% 92,660 90,490 92,710 17:30
SCHNEIDER ELEC. I... 233,650 -0,100 -0,04% 235,000 230,450 233,750 17:35
ST GOBAIN ... 81,260 +0,440 +0,54% 81,500 80,540 80,820 17:35
STE GENERALE INH.... 27,255 +1,020 +3,89% 27,480 26,783 26,235 17:35
STELLANTIS NV ... 21,480 +0,385 +1,83% 21,570 21,075 21,095 17:29
STMICROELECTRONICS 38,478 +0,693 +1,83% 38,485 37,510 37,785 17:29
TELEPERFORMANCE I... 105,900 -0,400 -0,38% 108,000 103,850 106,300 17:29
THALES S.A. ... 164,675 -1,075 -0,65% 164,700 163,100 165,750 17:29
TOTALENERGIES SE ... 68,320 -0,430 -0,63% 69,020 68,235 68,750 17:35
URW (STAPLED SHS)... 78,480 -1,040 -1,31% 79,180 77,130 79,520 17:29
VEOLIA ENVIRONNE.... 29,710 +0,700 +2,41% 30,165 29,300 29,010 17:29
VINCI S.A. INH. ... 115,850 +0,050 +0,04% 116,475 115,325 115,800 17:29
VIVENDI SE INH.... 10,015 +0,010 +0,10% 10,090 10,000 10,005 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront