Direct naar:
juni 2024 (AEX / 1AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1AH
|
28,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AH
|
28,800
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AH
|
29,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AH
|
29,200
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1AH
|
29,500
07 jun
|
0,000
0
|
0,020
2
|
|
|
juni 2024 (AEX / 2AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2AH
|
29,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2AH
|
29,500
14 jun
|
0,000
0
|
0,050
1
|
|
|
Call
2AH
|
30,000
14 jun
|
0,000
0
|
0,020
2
|
|
|
juni 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
21 jun
|
0,000
0
|
2,530
1
|
|
|
Call
AH9
|
29,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
19 jul
|
3,410
1
|
0,000
0
|
|
|
Call
AH
|
26,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
20 dec
|
0,000
0
|
19,000
1
|
|
|
Call
AH
|
15,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
18,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AH9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AH9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
15,000
19 dec
|
0,000
0
|
17,000
1
|
|
|
Call
AH
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
18 dec
|
9,150
10
|
9,850
10
|
|
|
Call
AH
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
26,000
18 dec
|
0,000
0
|
6,200
5
|
|
|
december 2027 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
25,000
17 dec
|
3,500
2
|
0,000
0
|
|
|
Call
AH
|
26,000
17 dec
|
3,000
2
|
0,000
0
|
|
|
Call
AH
|
28,000
17 dec
|
0,000
0
|
5,200
5
|
|
|
december 2028 (AEX / AH)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AH
|
20,000
15 dec
|
0,000
0
|
15,000
2
|
|
|
Call
AH
|
26,000
15 dec
|
4,650
4
|
0,000
0
|
|
|
Call
AH
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AH
|
30,000
15 dec
|
0,000
0
|
4,300
10
|
|
|
Call
AH
|
40,000
15 dec
|
0,000
0
|
2,000
1
|
|
|