ALMUNDA PRO NV

AEX:AMUND.NL, NL0010696704
1,280 15:49
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,290 1,310 1,290
1,310 750 +0,020 +1,55%
08 mei 1,290 1,290 1,290
1,290 85 -0,020 -1,53%
14 mei 1,230 1,230 1,230
1,230 109 -0,060 -4,65%
15 mei 1,230 1,280 1,220
1,280 1.350 +0,050 +4,07%
16 mei 1,280 1,280 1,280
1,280 175 0,000 0,00%
17 mei 1,230 1,280 1,220
1,280 1.013 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront