Applied Industrial Technologies

NYS:AIT.N, US03820C1053
193,000 22:00
+1,510 (+0,79%)

Detail

Vertraagd 31 mei 2024 22:00
Koers 193,000
Verschil +1,510 (+0,79%)
Hoog 193,620
Laag 189,230
Volume 339.733
Volume gemiddeld 392.873
Volume gisteren 165.108
Vertraagd 31 mei 2024 22:00
Bied 169,730 (200)
Laat 201,890 (200)
Open 191,950
Close 191,490
52 weeks hoog 201,760
52 weeks laag 122,315

Historische koersen

De koers van zondag 2 juni 2024
Open 191,950
Close 193,000
Verschil +1,510
% +0,79%
Laag 189,230
Hoog 193,620
Volume 339.721

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront