Anavex Life Sciences Corp

OTC:AVXL.Q, US0327973006
4,550 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,660 3,680 3,530
3,850 1.006.885 +0,030 +0,82%
02 mei 3,730 3,760 3,625
3,770 742.570 +0,080 +2,17%
03 mei 3,890 3,850 3,820
3,980 872.270 +0,090 +2,39%
06 mei 3,870 3,840 3,760
3,870 673.051 -0,010 -0,26%
07 mei 3,860 3,840 3,770
3,950 765.909 0,000 0,00%
08 mei 3,760 3,710 3,650
3,795 1.009.934 -0,130 -3,39%
09 mei 3,720 3,890 3,580
3,930 1.001.703 +0,180 +4,85%
10 mei 3,880 3,810 3,745
3,920 887.087 -0,080 -2,06%
13 mei 3,850 3,990 3,850
4,260 1.105.463 +0,180 +4,72%
14 mei 0,000 4,310 0,000
4,460 1.449.261 +0,320 +8,02%
15 mei 4,450 4,490 4,400
4,589 1.472.707 +0,180 +4,18%
16 mei 4,550 4,500 4,435
4,670 880.149 +0,010 +0,22%
17 mei 4,560 4,550 4,450
4,660 942.704 +0,050 +1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront