Direct naar:
juni 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
14,840
21 jun
|
0,000
0
|
0,100
112
|
|
|
| Put
AH1
|
17,810
21 jun
|
0,000
0
|
0,100
113
|
|
|
| Put
AH1
|
19,790
21 jun
|
0,000
0
|
0,100
113
|
|
|
| Put
AH1
|
21,770
21 jun
|
0,000
0
|
0,100
113
|
|
|
| Put
AH1
|
24,730
21 jun
|
0,000
0
|
0,100
115
|
|
|
juni 2024 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
27,700
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Put
AH4
|
39,580
21 jun
|
0,530
10
|
0,730
10
|
|
|
juli 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
32,000
19 jul
|
0,040
146
|
0,130
22
|
|
|
| Put
AH1
|
34,000
19 jul
|
0,090
216
|
0,200
143
|
|
|
| Put
AH1
|
37,000
19 jul
|
0,330
82
|
0,440
82
|
|
|
| Put
AH1
|
38,000
19 jul
|
0,500
102
|
0,610
52
|
0,600
09:02
|
1
1
|
| Put
AH1
|
39,000
19 jul
|
0,770
108
|
0,860
92
|
|
|
september 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
24,000
20 sep
|
0,020
103
|
0,100
22
|
|
|
| Put
AH1
|
26,000
20 sep
|
0,040
105
|
0,110
22
|
|
|
| Put
AH1
|
28,000
20 sep
|
0,080
105
|
0,160
22
|
|
|
| Put
AH1
|
29,000
20 sep
|
0,100
133
|
0,190
22
|
|
|
| Put
AH1
|
30,000
20 sep
|
0,140
193
|
0,230
37
|
|
|
december 2024 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
14,840
20 dec
|
0,010
22
|
0,130
114
|
|
|
| Put
AH1
|
17,810
20 dec
|
0,050
22
|
0,170
116
|
|
|
| Put
AH1
|
19,790
20 dec
|
0,080
22
|
0,200
128
|
|
|
| Put
AH1
|
29,680
20 dec
|
0,340
210
|
0,470
128
|
|
|
| Put
AH1
|
32,000
20 dec
|
0,540
169
|
0,670
133
|
|
|
december 2024 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
32,000
20 dec
|
0,500
10
|
0,700
10
|
|
|
juni 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
23,750
20 jun
|
0,330
10
|
0,530
10
|
|
|
| Put
AH1
|
25,720
20 jun
|
0,440
10
|
0,640
10
|
|
|
| Put
AH1
|
27,700
20 jun
|
0,590
10
|
0,790
10
|
|
|
| Put
AH1
|
29,680
20 jun
|
0,800
10
|
1,000
10
|
|
|
| Put
AH1
|
34,630
20 jun
|
1,700
10
|
1,900
10
|
|
|
juni 2025 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
25,000
20 jun
|
0,350
10
|
0,650
10
|
|
|
| Put
AH4
|
30,000
20 jun
|
0,790
10
|
1,090
10
|
|
|
| Put
AH4
|
35,000
20 jun
|
1,730
10
|
2,040
10
|
|
|
december 2025 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
29,680
19 dec
|
1,070
120
|
1,750
80
|
|
|
| Put
AH1
|
34,630
19 dec
|
2,200
120
|
2,770
120
|
|
|
december 2025 (MAT / AH4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH4
|
25,000
19 dec
|
0,560
10
|
0,860
10
|
|
|
| Put
AH4
|
30,000
19 dec
|
1,170
10
|
1,470
10
|
|
|
juni 2026 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / AH1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AH1
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|