Direct naar:
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
07 jun
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
58,000
07 jun
|
|
|
|
|
Put
BSN
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
0,300
166
|
0,560
166
|
|
|
60,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
57,000
21 jun
|
|
0,370
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
58,000
21 jun
|
0,230
254
|
0,400
203
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
59,000
21 jun
|
0,470
228
|
0,640
227
|
|
|
Put
BSN
|
Call
BSN
|
0,630
200
|
0,810
200
|
|
|
60,000
21 jun
|
0,870
245
|
1,100
195
|
|
|
Put
BSN
|
Call
BSN
|
0,280
200
|
0,440
276
|
|
|
61,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
28 jun
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
57,000
28 jun
|
|
|
|
|
Put
BSN
|
juli 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
0,170
199
|
0,400
|
|
|
Put
BSN
|
|
|
|
|
|
57,000
19 jul
|
0,110
|
0,470
200
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
58,000
19 jul
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
60,000
19 jul
|
|
|
|
|
|
Call
BSN
|
0,640
202
|
0,830
200
|
|
|
61,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
16 aug
|
1,160
184
|
1,380
234
|
|
|
Put
BSN
|
|
|
|
|
|
60,000
16 aug
|
1,590
258
|
1,790
258
|
|
|
Put
BSN
|
september 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 sep
|
0,200
199
|
0,340
103
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
20 sep
|
0,720
|
0,820
240
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
20 sep
|
1,830
200
|
2,070
160
|
|
|
Put
BSN
|
Call
BSN
|
0,590
200
|
0,780
218
|
|
|
64,000
20 sep
|
|
|
|
|
Put
BSN
|
Call
BSN
|
0,130
143
|
0,310
202
|
|
|
68,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
9,050
105
|
9,600
105
|
|
|
52,000
20 dec
|
0,460
210
|
0,690
119
|
|
|
Put
BSN
|
Call
BSN
|
5,750
220
|
6,250
113
|
|
|
56,000
20 dec
|
1,170
146
|
1,380
244
|
|
|
Put
BSN
|
Call
BSN
|
3,240
170
|
3,520
75
|
|
|
60,000
20 dec
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
62,000
20 dec
|
|
|
|
|
|
Call
BSN
|
1,460
253
|
1,700
200
|
|
|
64,000
20 dec
|
4,760
225
|
5,050
201
|
|
|
Put
BSN
|
maart 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 mrt
|
0,580
200
|
1,070
200
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
21 mrt
|
|
|
|
|
Put
BSN
|
Call
BSN
|
4,080
213
|
4,460
110
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
|
|
|
|
64,000
21 mrt
|
|
|
|
|
|
Call
BSN
|
0,940
127
|
1,440
127
|
|
|
68,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
20 jun
|
1,120
100
|
1,740
100
|
|
|
Put
BSN
|
|
|
|
|
|
56,000
20 jun
|
2,180
119
|
2,700
119
|
|
|
Put
BSN
|
Call
BSN
|
4,420
96
|
4,950
96
|
|
|
60,000
20 jun
|
|
|
|
|
|
Call
BSN
|
2,540
109
|
3,020
109
|
|
|
64,000
20 jun
|
|
|
|
|
|
Call
BSN
|
0,500
93
|
1,130
93
|
|
|
72,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
19 dec
|
1,560
104
|
2,310
104
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
56,000
19 dec
|
2,740
119
|
3,400
119
|
|
|
Put
BSN
|
|
|
|
|
|
60,000
19 dec
|
4,380
107
|
4,970
107
|
|
|
Put
BSN
|
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
BSN
|
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
BSN
|
juni 2026 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
19 jun
|
|
|
|
|
Put
BSN
|
Call
BSN
|
|
|
|
|
60,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BSN
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / BSN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
Put
BSN
|