Direct naar:
juni 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
1,360
173
|
1,440
233
|
|
|
15,000
21 jun
|
0,100
580
|
0,150
549
|
|
|
Put
CA1
|
Call
CA1
|
0,850
173
|
0,940
173
|
|
|
15,500
21 jun
|
0,270
172
|
0,320
575
|
|
|
Put
CA1
|
Call
CA1
|
0,360
706
|
0,460
570
|
|
|
16,000
21 jun
|
0,550
171
|
0,610
552
|
|
|
Put
CA1
|
Call
CA1
|
0,070
732
|
0,140
550
|
|
|
16,500
21 jun
|
0,940
288
|
1,020
582
|
|
|
Put
CA1
|
Call
CA1
|
0,010
364
|
0,060
323
|
|
|
17,000
21 jun
|
1,400
173
|
1,480
233
|
|
|
Put
CA1
|
juni 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
21 jun
|
0,060
333
|
0,180
331
|
|
|
Put
CA4
|
|
|
|
|
|
16,000
21 jun
|
0,470
336
|
0,650
286
|
|
|
Put
CA4
|
Call
CA4
|
|
0,200
50
|
|
|
18,000
21 jun
|
|
|
|
|
|
Call
CA4
|
|
0,200
50
|
|
|
19,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
20,000
21 jun
|
4,130
50
|
4,620
50
|
|
|
Put
CA4
|
juli 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
19 jul
|
0,210
422
|
0,260
567
|
|
|
Put
CA1
|
|
|
|
|
|
15,500
19 jul
|
0,390
247
|
0,440
575
|
|
|
Put
CA1
|
|
|
|
|
|
16,000
19 jul
|
0,650
171
|
0,710
555
|
|
|
Put
CA1
|
Call
CA1
|
0,150
494
|
0,220
545
|
|
|
16,500
19 jul
|
1,010
173
|
1,070
423
|
|
|
Put
CA1
|
Call
CA1
|
0,060
490
|
0,120
479
|
|
|
17,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
16 aug
|
0,130
487
|
0,180
333
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
16 aug
|
0,350
365
|
0,400
367
|
|
|
Put
CA1
|
Call
CA1
|
0,180
515
|
0,250
554
|
|
|
17,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
2,350
173
|
2,450
173
|
|
|
14,000
20 sep
|
0,200
537
|
0,250
336
|
|
|
Put
CA1
|
|
|
|
|
|
15,000
20 sep
|
0,460
50
|
0,500
400
|
|
|
Put
CA1
|
Call
CA1
|
0,670
50
|
0,700
489
|
|
|
16,000
20 sep
|
0,900
50
|
0,950
507
|
|
|
Put
CA1
|
Call
CA1
|
0,300
370
|
0,360
497
|
|
|
17,000
20 sep
|
1,570
173
|
1,640
399
|
|
|
Put
CA1
|
Call
CA1
|
0,130
173
|
0,180
602
|
|
|
18,000
20 sep
|
2,420
274
|
2,500
372
|
|
|
Put
CA1
|
september 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 sep
|
0,800
125
|
0,980
256
|
|
|
Put
CA4
|
|
|
|
|
|
17,000
20 sep
|
1,460
125
|
1,640
50
|
|
|
Put
CA4
|
december 2024 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
2,350
223
|
2,460
173
|
|
|
14,000
20 dec
|
0,390
298
|
0,450
346
|
|
|
Put
CA1
|
Call
CA1
|
1,570
50
|
1,630
384
|
|
|
15,000
20 dec
|
0,690
358
|
0,750
478
|
|
|
Put
CA1
|
Call
CA1
|
1,020
50
|
1,070
451
|
|
|
16,000
20 dec
|
1,130
372
|
1,200
505
|
|
|
Put
CA1
|
Call
CA1
|
0,610
216
|
0,680
626
|
|
|
17,000
20 dec
|
1,750
173
|
1,830
465
|
|
|
Put
CA1
|
Call
CA1
|
0,360
167
|
0,420
279
|
|
|
18,000
20 dec
|
2,520
173
|
2,610
457
|
|
|
Put
CA1
|
december 2024 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA4
|
0,930
125
|
1,100
50
|
|
|
16,000
20 dec
|
1,030
125
|
1,210
50
|
|
|
Put
CA4
|
Call
CA4
|
0,550
125
|
0,710
50
|
|
|
17,000
20 dec
|
|
|
|
|
|
Call
CA4
|
0,250
50
|
0,450
50
|
|
|
18,000
20 dec
|
|
|
|
|
|
Call
CA4
|
0,010
50
|
0,200
50
|
|
|
20,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
21 mrt
|
0,550
50
|
0,600
346
|
|
|
Put
CA1
|
Call
CA1
|
1,850
50
|
1,910
336
|
|
|
15,000
21 mrt
|
0,870
125
|
0,920
441
|
|
|
Put
CA1
|
Call
CA1
|
1,300
50
|
1,360
347
|
|
|
16,000
21 mrt
|
1,310
130
|
1,370
453
|
|
|
Put
CA1
|
Call
CA1
|
0,870
50
|
0,940
353
|
|
|
17,000
21 mrt
|
1,890
50
|
1,970
429
|
|
|
Put
CA1
|
Call
CA1
|
0,560
212
|
0,640
502
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
4,340
173
|
4,450
173
|
|
|
12,000
20 jun
|
0,350
50
|
0,400
290
|
|
|
Put
CA1
|
Call
CA1
|
2,630
331
|
2,790
382
|
|
|
14,000
20 jun
|
0,830
50
|
0,890
306
|
|
|
Put
CA1
|
Call
CA1
|
1,490
50
|
1,570
50
|
|
|
16,000
20 jun
|
1,700
100
|
1,780
310
|
|
|
Put
CA1
|
Call
CA1
|
0,720
216
|
0,810
50
|
|
|
18,000
20 jun
|
2,950
125
|
3,110
329
|
|
|
Put
CA1
|
Call
CA1
|
0,320
170
|
0,420
220
|
|
|
20,000
20 jun
|
4,510
370
|
4,730
340
|
|
|
Put
CA1
|
juni 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
20 jun
|
1,580
50
|
1,840
125
|
|
|
Put
CA4
|
december 2025 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CA1
|
4,340
173
|
4,460
173
|
|
|
12,000
19 dec
|
0,510
50
|
0,560
270
|
|
|
Put
CA1
|
Call
CA1
|
2,730
330
|
2,910
363
|
|
|
14,000
19 dec
|
1,060
50
|
1,140
310
|
|
|
Put
CA1
|
Call
CA1
|
1,670
50
|
1,750
373
|
|
|
16,000
19 dec
|
1,960
108
|
2,060
304
|
|
|
Put
CA1
|
Call
CA1
|
0,930
50
|
1,000
358
|
|
|
18,000
19 dec
|
3,200
289
|
3,360
337
|
|
|
Put
CA1
|
Call
CA1
|
0,270
221
|
0,520
4
|
|
|
20,000
19 dec
|
4,750
268
|
4,920
346
|
|
|
Put
CA1
|
december 2025 (MAT / CA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
16,000
19 dec
|
1,780
125
|
2,080
50
|
|
|
Put
CA4
|
juni 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
Put
CA1
|
Call
CA1
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
CA1
|
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
CA1
|