Direct naar:
mei 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
35,000
17 mei
|
0,010
166
|
0,110
107
|
|
|
Put
EN1
|
Call
EN1
|
0,560
20
|
0,760
20
|
|
|
35,500
17 mei
|
0,090
228
|
0,210
386
|
|
|
Put
EN1
|
Call
EN1
|
0,260
203
|
0,440
249
|
|
|
36,000
17 mei
|
0,260
309
|
0,430
226
|
|
|
Put
EN1
|
|
|
|
|
|
36,500
17 mei
|
|
|
|
|
Put
EN1
|
Call
EN1
|
0,010
216
|
0,120
259
|
|
|
37,000
17 mei
|
0,960
20
|
1,160
20
|
|
|
Put
EN1
|
mei 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
17 mei
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
34,500
17 mei
|
|
|
|
|
|
Call
EN4
|
0,970
20
|
1,170
20
|
|
|
35,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
36,000
17 mei
|
0,240
20
|
0,430
164
|
|
|
Put
EN4
|
juni 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
2,240
290
|
2,470
20
|
|
|
34,000
21 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
21 jun
|
0,360
361
|
0,480
209
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
21 jun
|
0,680
100
|
0,830
187
|
|
|
Put
EN1
|
Call
EN1
|
0,390
112
|
0,520
112
|
|
|
37,000
21 jun
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
38,000
21 jun
|
1,980
20
|
2,200
284
|
|
|
Put
EN1
|
juni 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
34,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
19 jul
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
33,000
19 jul
|
0,140
20
|
0,340
20
|
|
|
Put
EN1
|
|
|
|
|
|
34,000
19 jul
|
|
|
|
|
Put
EN1
|
Call
EN1
|
1,730
40
|
1,930
40
|
|
|
35,000
19 jul
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
39,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 sep
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
34,000
20 sep
|
0,710
20
|
0,910
142
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
20 sep
|
1,390
20
|
1,570
125
|
|
|
Put
EN1
|
Call
EN1
|
0,910
20
|
1,110
66
|
|
|
38,000
20 sep
|
2,460
135
|
2,740
144
|
|
|
Put
EN1
|
Call
EN1
|
0,370
20
|
0,570
62
|
|
|
40,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 sep
|
|
|
|
|
Put
EN4
|
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
EN4
|
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
EN4
|
december 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
5,210
105
|
5,670
250
|
|
|
32,000
20 dec
|
0,800
1
|
|
|
|
Put
EN1
|
Call
EN1
|
3,720
112
|
4,120
122
|
|
|
34,000
20 dec
|
1,160
112
|
1,330
20
|
|
|
Put
EN1
|
Call
EN1
|
3,130
50
|
3,420
137
|
|
|
35,000
20 dec
|
1,470
117
|
1,650
20
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
1,640
96
|
1,770
68
|
|
|
38,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
0,610
20
|
0,910
20
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
35,000
20 dec
|
1,360
20
|
1,660
20
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
21 mrt
|
|
|
|
|
Put
EN1
|
Call
EN1
|
2,040
114
|
2,400
114
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
EN1
|
1,330
20
|
1,630
20
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
45,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
2,040
20
|
2,400
20
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
0,340
20
|
0,640
20
|
|
|
Put
EN1
|
|
|
|
|
|
25,000
20 jun
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
30,000
20 jun
|
1,090
20
|
1,390
20
|
|
|
Put
EN1
|
Call
EN1
|
3,770
91
|
4,260
91
|
|
|
35,000
20 jun
|
2,530
109
|
2,920
109
|
|
|
Put
EN1
|
Call
EN1
|
1,510
20
|
1,810
20
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
|
Call
EN4
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
EN1
|
december 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 jun
|
|
|
|
|
Put
EN1
|
december 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
18 dec
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
40,000
18 dec
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
50,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
Put
EN1
|