Direct naar:
mei 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
158,000
17 mei
|
|
|
|
|
Put
HO1
|
Call
HO1
|
7,400
10
|
8,280
10
|
|
|
160,000
17 mei
|
0,080
10
|
0,280
10
|
|
|
Put
HO1
|
|
|
|
|
|
164,000
17 mei
|
0,600
10
|
0,800
10
|
|
|
Put
HO1
|
Call
HO1
|
3,430
10
|
3,840
10
|
|
|
165,000
17 mei
|
|
|
|
|
|
Call
HO1
|
|
|
|
|
170,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
|
|
|
|
155,000
21 jun
|
1,290
10
|
1,490
10
|
|
|
Put
HO1
|
Call
HO1
|
8,270
10
|
9,260
10
|
|
|
160,000
21 jun
|
|
|
|
|
Put
HO1
|
Call
HO1
|
|
|
|
|
165,000
21 jun
|
|
|
|
|
|
Call
HO1
|
|
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO1
|
|
|
|
|
180,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
21 jun
|
0,010
10
|
0,200
10
|
|
|
Put
HO4
|
Call
HO4
|
25,660
10
|
26,660
10
|
|
|
140,000
21 jun
|
0,140
10
|
0,340
10
|
|
|
Put
HO4
|
Call
HO4
|
|
|
|
|
150,000
21 jun
|
0,690
10
|
0,890
10
|
|
|
Put
HO4
|
Call
HO4
|
|
|
|
|
170,000
21 jun
|
|
|
|
|
|
Call
HO4
|
|
|
|
|
180,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 jul
|
|
|
|
|
Put
HO1
|
|
|
|
|
|
155,000
19 jul
|
|
|
|
|
Put
HO1
|
|
|
|
|
|
160,000
19 jul
|
|
|
|
|
Put
HO1
|
Call
HO1
|
4,240
10
|
4,740
10
|
|
|
170,000
19 jul
|
|
|
|
|
|
Call
HO1
|
2,610
10
|
2,920
10
|
|
|
175,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
20,020
10
|
21,020
10
|
|
|
150,000
20 sep
|
2,970
10
|
3,320
10
|
|
|
Put
HO1
|
Call
HO1
|
|
|
|
|
160,000
20 sep
|
|
|
|
|
Put
HO1
|
Call
HO1
|
|
|
|
|
170,000
20 sep
|
|
|
|
|
|
Call
HO1
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
|
Call
HO1
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
HO1
|
Call
HO1
|
|
|
|
|
160,000
20 dec
|
8,320
10
|
9,310
10
|
|
|
Put
HO1
|
Call
HO1
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
Call
HO1
|
7,270
10
|
7,700
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
HO1
|
4,570
10
|
5,110
10
|
|
|
190,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 dec
|
1,190
10
|
1,390
10
|
|
|
Put
HO4
|
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
HO4
|
Call
HO4
|
16,510
10
|
17,510
10
|
|
|
160,000
20 dec
|
|
|
|
|
Put
HO4
|
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
Put
HO4
|
Call
HO4
|
7,210
10
|
8,070
10
|
|
|
180,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
21 mrt
|
6,660
10
|
7,450
10
|
|
|
Put
HO1
|
Call
HO1
|
|
|
|
|
170,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
|
|
|
|
180,000
21 mrt
|
|
|
|
|
|
Call
HO1
|
|
|
|
|
200,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,570
10
|
6,570
10
|
|
|
Put
HO1
|
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
HO1
|
Call
HO1
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
|
Call
HO1
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
HO1
|
5,750
10
|
6,780
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
5,660
10
|
6,330
10
|
|
|
Put
HO4
|
Call
HO4
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / HO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HO1
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
|
Call
HO1
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
HO1
|
Call
HO1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
HO1
|
Call
HO1
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
HO1
|
Call
HO1
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
HO1
|
december 2025 (MAT / HO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
19 dec
|
7,480
10
|
8,370
10
|
|
|
Put
HO4
|
Call
HO4
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
|