Direct naar:
6,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
75
|
|
|
Put
VA1
|
8,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,120
85
|
|
|
Put
VA1
|
10,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
5,640
75
|
6,210
85
|
|
|
21 jun 2024
|
|
0,070
10
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
|
0,150
85
|
|
|
Put
VA1
|
|
|
|
|
|
20 dec 2024
|
0,050
128
|
0,210
91
|
|
|
Put
VA1
|
|
|
|
|
|
20 jun 2025
|
0,160
10
|
0,610
10
|
|
|
Put
VA1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VA1
|
11,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
10
|
|
|
Put
VA1
|
12,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
10
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
0,060
148
|
0,250
150
|
|
|
Put
VA1
|
|
|
|
|
|
20 dec 2024
|
0,240
134
|
0,410
100
|
|
|
Put
VA1
|
|
|
|
|
|
20 jun 2025
|
0,540
10
|
0,990
10
|
|
|
Put
VA1
|
13,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
2,820
60
|
3,120
10
|
|
|
21 jun 2024
|
|
0,080
10
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
0,170
134
|
0,350
164
|
|
|
Put
VA1
|
Call
VA1
|
3,570
99
|
3,890
10
|
|
|
20 dec 2024
|
0,420
132
|
0,580
27
|
|
|
Put
VA1
|
14,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
1,920
10
|
2,120
10
|
|
|
21 jun 2024
|
|
0,110
85
|
|
|
Put
VA1
|
|
|
|
|
|
20 sep 2024
|
0,340
145
|
0,520
85
|
|
|
Put
VA1
|
|
|
|
|
|
20 dec 2024
|
0,670
127
|
0,820
29
|
|
|
Put
VA1
|
|
|
|
|
|
21 mrt 2025
|
0,910
105
|
1,090
82
|
|
|
Put
VA1
|
Call
VA1
|
3,230
10
|
3,900
10
|
|
|
20 jun 2025
|
|
|
|
|
|
15,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
1,020
40
|
1,210
40
|
|
|
21 jun 2024
|
0,010
197
|
0,190
187
|
|
|
Put
VA1
|
Call
VA1
|
1,750
10
|
1,910
10
|
|
|
20 sep 2024
|
0,610
109
|
0,790
195
|
|
|
Put
VA1
|
Call
VA1
|
2,220
101
|
2,420
10
|
|
|
20 dec 2024
|
0,990
135
|
1,150
34
|
|
|
Put
VA1
|
15,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,160
141
|
0,290
207
|
|
|
Put
VA1
|
|
|
|
|
|
19 jul 2024
|
0,400
60
|
0,540
187
|
|
|
Put
VA1
|
16,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,330
159
|
0,500
170
|
|
|
21 jun 2024
|
0,320
205
|
0,490
40
|
|
|
Put
VA1
|
Call
VA1
|
0,650
10
|
0,800
152
|
|
|
19 jul 2024
|
0,600
60
|
0,770
155
|
|
|
Put
VA1
|
Call
VA1
|
1,690
21
|
1,870
57
|
|
|
20 dec 2024
|
1,420
105
|
1,580
33
|
|
|
Put
VA1
|
|
|
|
|
|
21 mrt 2025
|
1,710
70
|
1,890
10
|
|
|
Put
VA1
|
Call
VA1
|
2,250
10
|
2,720
10
|
|
|
20 jun 2025
|
|
|
|
|
|
16,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,140
165
|
0,290
202
|
|
|
21 jun 2024
|
0,620
40
|
0,810
40
|
|
|
Put
VA1
|
17,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,010
189
|
0,170
163
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
1,560
40
|
1,750
147
|
|
|
Put
VA1
|
Call
VA1
|
1,220
30
|
1,400
118
|
|
|
20 dec 2024
|
1,920
157
|
2,110
25
|
|
|
Put
VA1
|
Call
VA1
|
1,640
27
|
1,830
31
|
|
|
21 mrt 2025
|
2,240
10
|
2,440
95
|
|
|
Put
VA1
|
17,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,120
162
|
|
|
21 jun 2024
|
|
|
|
|
|
18,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,090
85
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
2,230
40
|
2,470
132
|
|
|
Put
VA1
|
Call
VA1
|
0,860
116
|
1,040
110
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VA1
|
1,260
32
|
1,450
109
|
|
|
21 mrt 2025
|
2,820
10
|
3,080
86
|
|
|
Put
VA1
|
Call
VA1
|
1,460
10
|
1,910
10
|
|
|
20 jun 2025
|
|
|
|
|
|
18,50 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,100
85
|
|
|
21 jun 2024
|
|
|
|
|
|
19,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,070
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VA1
|
0,590
120
|
0,770
108
|
|
|
20 dec 2024
|
|
|
|
|
|
20,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
|
0,070
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VA1
|
0,390
115
|
0,570
96
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VA1
|
0,890
10
|
1,340
10
|
|
|
20 jun 2025
|
4,410
40
|
5,230
39
|
|
|
Put
VA1
|
22,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,160
90
|
0,340
143
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VA1
|
0,380
28
|
0,570
136
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (MAT / VA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VA1
|
0,200
24
|
0,380
126
|
|
|
21 mrt 2025
|
|
|
|
|
|