Direct naar:
juni 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,260
990
|
1,350
990
|
|
|
13,500
21 jun
|
0,020
320
|
0,060
971
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
21 jun
|
0,030
1.112
|
0,080
1.096
|
0,060
14:17
|
113
2.932
|
Put
CR1
|
Call
CR1
|
0,350
1.156
|
0,440
1.158
|
0,430
12:49
|
1
1
|
14,500
21 jun
|
0,100
1.550
|
0,150
1.550
|
0,150
14:17
|
113
2.932
|
Put
CR1
|
Call
CR1
|
|
|
0,180
12:49
|
100
1
|
15,000
21 jun
|
0,330
400
|
0,400
1.206
|
0,460
11:42
|
50
50
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,500
21 jun
|
|
|
0,900
11:21
|
10
10
|
Put
CR1
|
juni 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
3,620
80
|
3,900
80
|
|
|
11,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
12,000
21 jun
|
|
0,100
80
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
12,500
21 jun
|
|
|
|
|
|
Call
CR4
|
1,740
739
|
1,850
80
|
|
|
13,000
21 jun
|
|
|
|
|
|
Call
CR4
|
0,770
80
|
0,870
80
|
|
|
14,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
14,400
21 jun
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
14,600
21 jun
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
14,800
21 jun
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
15,000
21 jun
|
|
0,400
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
15,200
21 jun
|
|
|
|
|
Put
XCA
|
juli 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
1,330
860
|
1,420
80
|
|
|
13,500
19 jul
|
0,060
328
|
0,100
328
|
|
|
Put
CR1
|
|
|
|
|
|
14,000
19 jul
|
0,100
340
|
0,140
340
|
|
|
Put
CR1
|
Call
CR1
|
0,490
1.068
|
0,580
1.068
|
|
|
14,500
19 jul
|
0,210
368
|
0,240
368
|
|
|
Put
CR1
|
Call
CR1
|
0,230
380
|
0,270
380
|
|
|
15,000
19 jul
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,100
4
|
0,130
348
|
|
|
15,500
19 jul
|
0,790
400
|
0,860
1.002
|
|
|
Put
CR1
|
juli 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,200
19 jul
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
14,400
19 jul
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
14,600
19 jul
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
14,800
19 jul
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
15,000
19 jul
|
|
|
|
|
Put
XCA
|
augustus 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
16 aug
|
0,190
348
|
0,240
348
|
|
|
Put
CR1
|
Call
CR1
|
0,400
388
|
0,460
388
|
|
|
15,000
16 aug
|
|
|
|
|
|
|
|
|
|
|
15,500
16 aug
|
0,860
80
|
0,950
993
|
|
|
Put
CR1
|
|
|
|
|
|
16,000
16 aug
|
1,260
80
|
1,360
816
|
|
|
Put
CR1
|
augustus 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
16 aug
|
|
|
|
|
Put
XCA
|
september 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,900
772
|
3,030
772
|
|
|
12,000
20 sep
|
|
|
|
|
Put
CR1
|
Call
CR1
|
1,960
797
|
2,090
797
|
|
|
13,000
20 sep
|
|
|
0,140
12:43
|
100
100
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
20 sep
|
0,260
360
|
0,310
360
|
|
|
Put
CR1
|
Call
CR1
|
0,540
400
|
0,590
400
|
0,590
09:21
|
100
100
|
15,000
20 sep
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,200
348
|
0,240
348
|
|
|
16,000
20 sep
|
1,300
80
|
1,400
787
|
|
|
Put
CR1
|
september 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
12,000
20 sep
|
0,030
80
|
0,130
80
|
|
|
Put
CR4
|
|
|
|
|
|
18,000
20 sep
|
2,960
80
|
3,190
80
|
|
|
Put
CR4
|
september 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
13,000
20 sep
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
14,000
20 sep
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
15,000
20 sep
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
16,000
20 sep
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
17,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
12,000
20 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
13,000
20 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
20 dec
|
0,500
360
|
0,550
360
|
|
|
Put
CR1
|
Call
CR1
|
0,920
348
|
0,980
348
|
|
|
15,000
20 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,500
368
|
0,550
368
|
|
|
16,000
20 dec
|
1,480
400
|
1,540
400
|
|
|
Put
CR1
|
december 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
20 dec
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 dec
|
0,140
80
|
0,240
80
|
|
|
Put
CR4
|
|
|
|
|
|
13,000
20 dec
|
0,260
80
|
0,360
80
|
|
|
Put
CR4
|
Call
CR4
|
1,490
80
|
1,600
80
|
|
|
14,000
20 dec
|
0,470
80
|
0,570
80
|
|
|
Put
CR4
|
Call
CR4
|
0,890
80
|
0,990
80
|
|
|
15,000
20 dec
|
0,840
80
|
0,940
80
|
|
|
Put
CR4
|
december 2024 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
13,000
20 dec
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
14,000
20 dec
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
15,000
20 dec
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
16,000
20 dec
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
17,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,000
21 mrt
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
21 mrt
|
0,640
80
|
0,730
360
|
0,690
12:09
|
500
7.000
|
Put
CR1
|
Call
CR1
|
1,110
207
|
1,390
207
|
|
|
15,000
21 mrt
|
|
|
1,090
10:35
|
80
80
|
Put
CR1
|
Call
CR1
|
0,730
80
|
0,830
80
|
|
|
16,000
21 mrt
|
1,590
80
|
1,710
142
|
1,600
09:30
|
20
20
|
Put
CR1
|
Call
CR1
|
0,440
80
|
0,540
80
|
|
|
17,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
13,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
14,000
21 mrt
|
0,590
80
|
0,740
80
|
|
|
Put
CR4
|
|
|
|
|
|
15,000
21 mrt
|
0,970
80
|
1,120
619
|
|
|
Put
CR4
|
|
|
|
|
|
20,000
21 mrt
|
4,650
436
|
4,890
436
|
|
|
Put
CR4
|
|
|
|
|
|
22,000
21 mrt
|
6,290
80
|
7,040
80
|
|
|
Put
CR4
|
maart 2025 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
12,000
21 mrt
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
13,000
21 mrt
|
|
|
|
|
|
Call
XCA
|
|
2,140
|
|
|
14,000
21 mrt
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
15,000
21 mrt
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
16,000
21 mrt
|
|
|
|
|
Put
XCA
|
juni 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,300
80
|
3,560
80
|
|
|
12,000
20 jun
|
0,450
80
|
0,550
80
|
|
|
Put
CR1
|
Call
CR1
|
2,540
80
|
2,740
80
|
|
|
13,000
20 jun
|
0,690
80
|
0,790
80
|
|
|
Put
CR1
|
Call
CR1
|
1,860
80
|
2,000
80
|
|
|
14,000
20 jun
|
1,060
80
|
1,160
80
|
|
|
Put
CR1
|
Call
CR1
|
|
|
1,390
16:14
|
80
80
|
15,000
20 jun
|
1,560
80
|
1,680
80
|
|
|
Put
CR1
|
Call
CR1
|
0,890
80
|
0,990
80
|
|
|
16,000
20 jun
|
2,170
80
|
2,340
574
|
|
|
Put
CR1
|
juni 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
20 jun
|
0,160
80
|
0,310
80
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 jun
|
0,430
80
|
0,580
80
|
|
|
Put
CR4
|
|
|
|
|
|
14,000
20 jun
|
1,040
80
|
1,190
80
|
1,070
09:50
|
2
2
|
Put
CR4
|
Call
CR4
|
|
|
|
|
15,000
20 jun
|
|
|
|
|
|
Call
CR4
|
0,600
80
|
0,750
80
|
|
|
16,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
3,280
496
|
3,910
495
|
|
|
12,000
20 jun
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
13,000
20 jun
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
14,000
20 jun
|
0,970
697
|
1,120
698
|
|
|
Put
XCA
|
Call
XCA
|
1,200
599
|
1,690
599
|
|
|
15,000
20 jun
|
1,500
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
Put
XCA
|
december 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
3,250
80
|
3,770
80
|
|
|
12,000
19 dec
|
0,560
80
|
0,760
80
|
|
|
Put
CR1
|
Call
CR1
|
1,930
80
|
2,230
80
|
|
|
14,000
19 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
1,450
611
|
1,650
610
|
|
|
15,000
19 dec
|
1,710
634
|
1,910
634
|
|
|
Put
CR1
|
Call
CR1
|
0,960
80
|
1,160
80
|
|
|
16,000
19 dec
|
2,320
590
|
2,540
590
|
|
|
Put
CR1
|
|
|
|
|
|
18,000
19 dec
|
|
|
|
|
Put
CR1
|
december 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
19 dec
|
0,260
80
|
0,410
80
|
|
|
Put
CR4
|
Call
CR4
|
2,950
421
|
3,290
421
|
|
|
12,000
19 dec
|
0,590
11
|
0,730
80
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
14,000
19 dec
|
1,210
80
|
1,360
80
|
1,250
09:35
|
2
2
|
Put
CR4
|
Call
CR4
|
0,910
80
|
1,060
80
|
|
|
16,000
19 dec
|
2,210
80
|
2,470
483
|
|
|
Put
CR4
|
december 2025 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,800
19 dec
|
|
|
|
|
Put
XCA
|
|
|
|
|
|
11,000
19 dec
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
16,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
2,070
565
|
2,330
565
|
|
|
14,000
19 jun
|
|
|
|
|
|
Call
CR1
|
1,100
80
|
1,300
80
|
|
|
16,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
18 dec
|
|
|
0,000
12:04
|
0
3.500
|
Put
CR1
|
Call
CR1
|
2,100
568
|
2,400
567
|
|
|
14,000
18 dec
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CR1
|
december 2026 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
XCA
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
16,000
18 dec
|
|
|
|
|
Put
XCA
|
Call
XCA
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
6,000
17 dec
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
20,000
17 dec
|
|
|
|
|
|
december 2027 (DTB / XCA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
XCA
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|