Direct naar:
juni 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
94,000
21 jun
|
0,300
20
|
0,600
20
|
|
|
Put
LR1
|
Call
LR1
|
3,330
20
|
3,790
20
|
|
|
95,000
21 jun
|
|
|
|
|
Put
LR1
|
|
|
|
|
|
96,000
21 jun
|
|
|
|
|
Put
LR1
|
|
|
|
|
|
98,000
21 jun
|
|
|
|
|
Put
LR1
|
Call
LR1
|
0,670
20
|
0,970
20
|
|
|
100,000
21 jun
|
|
|
|
|
Put
LR1
|
juni 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
94,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
96,000
21 jun
|
0,700
22
|
1,100
10
|
|
|
Put
LRC
|
|
|
|
|
|
97,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
98,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
100,000
21 jun
|
|
|
|
|
|
augustus 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LRC
|
|
|
|
|
105,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LR1
|
|
|
|
|
85,000
20 sep
|
0,570
20
|
0,870
20
|
|
|
Put
LR1
|
Call
LR1
|
9,570
20
|
10,730
20
|
|
|
90,000
20 sep
|
1,230
20
|
1,530
20
|
|
|
Put
LR1
|
|
|
|
|
|
95,000
20 sep
|
2,480
20
|
2,820
20
|
|
|
Put
LR1
|
Call
LR1
|
3,370
20
|
3,840
20
|
|
|
100,000
20 sep
|
4,530
20
|
5,160
20
|
|
|
Put
LR1
|
Call
LR1
|
1,590
20
|
1,890
20
|
|
|
105,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
88,000
20 sep
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
Put
LRC
|
december 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
0,220
20
|
0,520
20
|
|
|
Put
LR1
|
|
|
|
|
|
80,000
20 dec
|
0,750
20
|
1,050
20
|
|
|
Put
LR1
|
|
|
|
|
|
85,000
20 dec
|
|
|
|
|
Put
LR1
|
Call
LR1
|
5,380
20
|
6,130
20
|
|
|
100,000
20 dec
|
5,770
20
|
6,570
20
|
|
|
Put
LR1
|
Call
LR1
|
1,940
20
|
2,240
20
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
1,220
20
|
1,520
20
|
|
|
Put
LR1
|
Call
LR1
|
3,090
20
|
3,520
20
|
|
|
110,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|