Direct naar:
18,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,020
11
|
|
|
Put
AP
|
Call
AP
|
7,800
10
|
8,300
10
|
|
|
20 sep 2024
|
0,010
450
|
0,180
10
|
|
|
Put
AP
|
20,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
5,650
10
|
6,150
420
|
|
|
21 jun 2024
|
|
0,100
436
|
|
|
Put
AP
|
Call
AP
|
5,900
350
|
6,250
334
|
|
|
20 sep 2024
|
0,040
525
|
0,210
326
|
|
|
Put
AP
|
Call
AP
|
6,050
293
|
6,450
489
|
|
|
20 dec 2024
|
0,450
307
|
0,600
537
|
|
|
Put
AP
|
Call
AP
|
6,150
302
|
6,600
446
|
|
|
21 mrt 2025
|
0,700
431
|
0,900
556
|
|
|
Put
AP
|
22,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
3,700
10
|
4,050
10
|
|
|
21 jun 2024
|
0,010
5
|
0,070
4
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
0,030
497
|
0,190
526
|
|
|
Put
AP
|
Call
AP
|
4,100
379
|
4,400
389
|
|
|
20 sep 2024
|
0,260
549
|
0,490
549
|
|
|
Put
AP
|
Call
AP
|
4,350
428
|
4,700
10
|
|
|
20 dec 2024
|
0,800
476
|
0,950
403
|
|
|
Put
AP
|
Call
AP
|
4,550
343
|
4,900
344
|
|
|
21 mrt 2025
|
1,150
492
|
1,300
2
|
|
|
Put
AP
|
23,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,750
10
|
3,050
10
|
|
|
21 jun 2024
|
0,010
259
|
0,150
437
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
0,040
554
|
0,260
553
|
|
|
Put
AP
|
|
|
|
|
|
16 aug 2024
|
0,280
562
|
0,450
259
|
0,410
15:40
|
1
1
|
Put
AP
|
24,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
1,800
10
|
2,100
10
|
|
|
21 jun 2024
|
0,030
438
|
0,140
552
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
0,200
570
|
0,280
1
|
|
|
Put
AP
|
|
|
|
|
|
16 aug 2024
|
0,500
589
|
0,750
559
|
|
|
Put
AP
|
Call
AP
|
2,500
391
|
2,750
400
|
|
|
20 sep 2024
|
0,700
617
|
0,900
438
|
|
|
Put
AP
|
Call
AP
|
2,950
275
|
3,200
351
|
|
|
20 dec 2024
|
1,400
504
|
1,600
535
|
|
|
Put
AP
|
24,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
1,400
381
|
1,650
297
|
|
|
21 jun 2024
|
0,050
585
|
0,220
583
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
0,330
281
|
0,440
545
|
0,370
15:40
|
3
3
|
Put
AP
|
25,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
1,000
339
|
1,250
418
|
|
|
21 jun 2024
|
0,150
439
|
0,280
469
|
0,210
15:02
|
8
10
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
0,460
299
|
0,600
694
|
|
|
Put
AP
|
|
|
|
|
|
16 aug 2024
|
0,850
442
|
1,100
614
|
|
|
Put
AP
|
Call
AP
|
1,850
455
|
2,100
410
|
|
|
20 sep 2024
|
1,100
566
|
1,300
537
|
|
|
Put
AP
|
Call
AP
|
2,350
419
|
2,600
416
|
|
|
20 dec 2024
|
1,800
470
|
2,000
418
|
|
|
Put
AP
|
25,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,650
448
|
0,900
461
|
0,850
12:13
|
5
11
|
21 jun 2024
|
0,300
391
|
0,430
468
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
0,550
482
|
0,800
605
|
|
|
Put
AP
|
26,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,400
310
|
0,550
576
|
0,600
09:25
|
1
1
|
21 jun 2024
|
0,500
364
|
0,700
596
|
|
|
Put
AP
|
Call
AP
|
0,750
610
|
1,000
581
|
1,250
09:11
|
3
20
|
19 jul 2024
|
0,800
584
|
1,050
494
|
|
|
Put
AP
|
Call
AP
|
1,150
467
|
1,350
569
|
|
|
16 aug 2024
|
1,300
603
|
1,550
456
|
1,350
10:29
|
1
1
|
Put
AP
|
Call
AP
|
1,400
1
|
1,550
475
|
|
|
20 sep 2024
|
1,550
558
|
1,800
423
|
|
|
Put
AP
|
Call
AP
|
1,850
366
|
2,050
432
|
2,050
11:26
|
2
2
|
20 dec 2024
|
2,250
540
|
2,450
5
|
|
|
Put
AP
|
26,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,200
297
|
0,320
308
|
|
|
21 jun 2024
|
0,800
375
|
1,000
424
|
0,800
11:40
|
1
1
|
Put
AP
|
Call
AP
|
0,550
529
|
0,650
3
|
0,650
14:52
|
2
2
|
19 jul 2024
|
1,050
592
|
1,300
386
|
|
|
Put
AP
|
Call
AP
|
0,900
576
|
1,150
475
|
|
|
16 aug 2024
|
1,600
535
|
1,850
470
|
|
|
Put
AP
|
27,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,060
600
|
0,210
592
|
0,160
14:25
|
5
6
|
21 jun 2024
|
1,150
389
|
1,400
316
|
1,200
13:53
|
1
1
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
1,400
424
|
1,650
280
|
|
|
Put
AP
|
Call
AP
|
0,700
567
|
0,950
474
|
0,750
15:34
|
2
2
|
16 aug 2024
|
1,900
520
|
2,200
385
|
|
|
Put
AP
|
Call
AP
|
0,850
605
|
1,100
575
|
1,050
13:01
|
1
6
|
20 sep 2024
|
2,150
435
|
2,300
3
|
|
|
Put
AP
|
Call
AP
|
1,400
445
|
1,600
370
|
1,500
15:40
|
5
5
|
20 dec 2024
|
2,800
532
|
2,950
5
|
2,850
13:53
|
1
1
|
Put
AP
|
27,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,010
560
|
0,150
560
|
|
|
21 jun 2024
|
1,550
439
|
1,850
399
|
1,710
15:33
|
5
5
|
Put
AP
|
Call
AP
|
0,270
278
|
0,400
590
|
|
|
19 jul 2024
|
1,750
431
|
2,000
389
|
1,860
15:33
|
5
5
|
Put
AP
|
Call
AP
|
0,500
621
|
0,750
592
|
|
|
16 aug 2024
|
2,250
428
|
2,550
358
|
|
|
Put
AP
|
28,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,010
50
|
0,130
547
|
|
|
21 jun 2024
|
2,000
338
|
2,300
305
|
2,110
13:50
|
1
1
|
Put
AP
|
Call
AP
|
0,180
10
|
0,310
578
|
|
|
19 jul 2024
|
2,150
395
|
2,400
374
|
|
|
Put
AP
|
Call
AP
|
0,410
508
|
0,600
588
|
|
|
16 aug 2024
|
2,650
356
|
2,900
363
|
|
|
Put
AP
|
Call
AP
|
0,550
504
|
0,750
587
|
|
|
20 sep 2024
|
2,800
392
|
3,050
274
|
|
|
Put
AP
|
Call
AP
|
1,050
468
|
1,200
364
|
1,100
14:57
|
1
1
|
20 dec 2024
|
3,450
442
|
3,700
329
|
3,510
13:50
|
1
1
|
Put
AP
|
28,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,010
30
|
0,130
437
|
|
|
21 jun 2024
|
2,500
10
|
2,800
10
|
|
|
Put
AP
|
Call
AP
|
0,110
10
|
0,250
551
|
|
|
19 jul 2024
|
2,550
345
|
2,850
249
|
|
|
Put
AP
|
29,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,110
437
|
|
|
21 jun 2024
|
3,000
302
|
3,300
271
|
3,050
11:19
|
1
3
|
Put
AP
|
Call
AP
|
0,070
10
|
0,190
535
|
|
|
19 jul 2024
|
3,000
342
|
3,300
240
|
|
|
Put
AP
|
Call
AP
|
0,170
548
|
0,420
479
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AP
|
0,360
237
|
0,460
371
|
|
|
20 sep 2024
|
3,600
338
|
3,800
10
|
|
|
Put
AP
|
Call
AP
|
0,750
472
|
0,900
359
|
0,950
12:36
|
2
2
|
20 dec 2024
|
4,150
460
|
4,450
349
|
|
|
Put
AP
|
29,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,100
436
|
|
|
21 jun 2024
|
3,450
10
|
3,750
10
|
|
|
Put
AP
|
30,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,090
436
|
|
|
21 jun 2024
|
3,950
379
|
4,300
246
|
|
|
Put
AP
|
Call
AP
|
0,020
10
|
0,180
467
|
|
|
19 jul 2024
|
4,000
289
|
4,300
241
|
|
|
Put
AP
|
Call
AP
|
0,070
537
|
0,280
515
|
|
|
16 aug 2024
|
4,300
338
|
4,650
315
|
4,300
10:00
|
1
3
|
Put
AP
|
Call
AP
|
0,220
10
|
0,300
338
|
0,300
15:25
|
2
2
|
20 sep 2024
|
4,400
424
|
4,750
372
|
|
|
Put
AP
|
Call
AP
|
0,500
584
|
0,700
359
|
0,650
14:49
|
1
2
|
20 dec 2024
|
4,900
470
|
5,250
360
|
|
|
Put
AP
|
31,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,080
436
|
|
|
21 jun 2024
|
|
|
|
|
|
32,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,080
436
|
|
|
21 jun 2024
|
5,950
369
|
6,350
296
|
|
|
Put
AP
|
Call
AP
|
|
0,120
436
|
|
|
19 jul 2024
|
5,900
10
|
6,400
416
|
|
|
Put
AP
|
Call
AP
|
0,100
15
|
0,200
509
|
|
|
20 sep 2024
|
6,250
377
|
6,650
446
|
|
|
Put
AP
|
Call
AP
|
0,250
401
|
0,350
20
|
|
|
20 dec 2024
|
6,550
478
|
6,950
333
|
|
|
Put
AP
|
Call
AP
|
0,490
383
|
0,650
377
|
|
|
21 mrt 2025
|
6,800
480
|
7,250
364
|
|
|
Put
AP
|
34,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,050
427
|
|
|
21 jun 2024
|
7,950
10
|
8,450
10
|
|
|
Put
AP
|
Call
AP
|
0,020
10
|
0,170
465
|
0,050
14:07
|
1
1
|
20 sep 2024
|
8,100
10
|
8,600
10
|
|
|
Put
AP
|
Call
AP
|
0,100
12
|
0,210
304
|
|
|
20 dec 2024
|
8,350
419
|
8,800
278
|
|
|
Put
AP
|
35,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,010
30
|
0,100
425
|
|
|
20 sep 2024
|
9,150
312
|
9,550
321
|
|
|
Put
AP
|
Call
AP
|
0,200
222
|
0,300
229
|
|
|
21 mrt 2025
|
9,450
344
|
9,900
327
|
|
|
Put
AP
|
36,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,080
442
|
|
|
21 jun 2024
|
9,900
10
|
10,400
10
|
|
|
Put
AP
|
Call
AP
|
|
0,120
435
|
|
|
20 sep 2024
|
10,050
10
|
10,550
10
|
10,250
14:36
|
1
1
|
Put
AP
|
Call
AP
|
0,050
1
|
0,160
392
|
|
|
20 dec 2024
|
10,300
310
|
10,700
279
|
|
|
Put
AP
|
40,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,020
6
|
|
|
21 jun 2024
|
13,900
10
|
14,400
10
|
|
|
Put
AP
|
Call
AP
|
|
0,090
435
|
|
|
20 sep 2024
|
14,000
10
|
14,500
10
|
|
|
Put
AP
|
Call
AP
|
0,010
30
|
0,160
465
|
|
|
20 dec 2024
|
14,150
351
|
14,600
302
|
|
|
Put
AP
|
Call
AP
|
0,010
301
|
0,190
435
|
|
|
21 mrt 2025
|
14,100
426
|
14,650
10
|
|
|
Put
AP
|
45,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,080
436
|
|
|
21 jun 2024
|
18,900
10
|
19,400
10
|
|
|
Put
AP
|
Call
AP
|
|
0,080
435
|
|
|
20 sep 2024
|
18,950
10
|
19,450
10
|
|
|
Put
AP
|
Call
AP
|
|
0,110
435
|
|
|
20 dec 2024
|
19,000
10
|
19,550
10
|
|
|
Put
AP
|
Call
AP
|
0,010
30
|
0,150
435
|
|
|
21 mrt 2025
|
18,950
420
|
19,550
10
|
|
|
Put
AP
|
50,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
23,900
420
|
24,450
10
|
|
|
Put
AP
|