Direct naar:
juni 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
194,000
07 jun
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
205,000
07 jun
|
|
|
|
|
Put
ESL
|
juni 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
21 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
205,000
21 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
215,000
21 jun
|
|
|
|
|
Put
EF1
|
juni 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 jun
|
|
|
|
|
Put
EF4
|
Call
EF4
|
|
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
EF4
|
|
|
|
|
190,000
21 jun
|
|
|
|
|
|
Call
EF4
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
Put
EF4
|
Call
EF4
|
|
|
|
|
230,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
196,000
21 jun
|
0,430
87
|
0,980
92
|
|
|
Put
ESL
|
|
|
|
|
|
198,000
21 jun
|
0,650
75
|
1,200
93
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
200,000
21 jun
|
0,970
97
|
1,540
103
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
205,000
21 jun
|
2,460
80
|
3,260
60
|
|
|
Put
ESL
|
Call
ESL
|
1,160
102
|
1,770
102
|
|
|
210,000
21 jun
|
5,050
40
|
6,050
87
|
|
|
Put
ESL
|
juli 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
19 jul
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
200,000
19 jul
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
205,000
19 jul
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
210,000
19 jul
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
215,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
|
2,000
|
|
|
Put
ESL
|
|
|
|
|
|
192,000
19 jul
|
|
|
|
|
Put
ESL
|
Call
ESL
|
5,750
94
|
6,700
49
|
|
|
205,000
19 jul
|
|
|
|
|
|
Call
ESL
|
1,700
|
3,880
20
|
|
|
210,000
19 jul
|
|
|
|
|
|
Call
ESL
|
1,710
66
|
2,180
20
|
|
|
215,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
16 aug
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
215,000
16 aug
|
|
|
|
|
|
Call
EF1
|
|
|
|
|
220,000
16 aug
|
|
|
|
|
|
augustus 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
196,000
16 aug
|
3,160
77
|
3,630
65
|
|
|
Put
ESL
|
|
|
|
|
|
198,000
16 aug
|
3,600
90
|
4,140
66
|
|
|
Put
ESL
|
Call
ESL
|
0,570
20
|
1,030
50
|
|
|
230,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
210,000
20 sep
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
28,600
34
|
30,400
34
|
|
|
180,000
20 sep
|
1,590
47
|
2,010
20
|
|
|
Put
ESL
|
Call
ESL
|
20,250
70
|
21,400
79
|
|
|
190,000
20 sep
|
2,920
46
|
3,360
46
|
|
|
Put
ESL
|
Call
ESL
|
12,950
64
|
13,950
61
|
|
|
200,000
20 sep
|
5,200
88
|
6,200
40
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
ESL
|
0,440
47
|
0,810
20
|
|
|
240,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
210,000
20 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
Put
EF1
|
december 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
Put
EF4
|
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
EF4
|
Call
EF4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
EF4
|
december 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
32,300
63
|
34,000
66
|
|
|
180,000
20 dec
|
3,370
41
|
4,000
20
|
|
|
Put
ESL
|
Call
ESL
|
24,500
53
|
26,100
59
|
|
|
190,000
20 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
17,500
61
|
19,000
61
|
|
|
200,000
20 dec
|
8,150
64
|
9,250
20
|
|
|
Put
ESL
|
Call
ESL
|
7,350
67
|
8,450
67
|
|
|
220,000
20 dec
|
|
|
|
|
|
Call
ESL
|
2,420
51
|
3,050
20
|
|
|
240,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
21 mrt
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
190,000
21 mrt
|
|
|
|
|
|
Call
EF1
|
|
|
|
|
240,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
21 mrt
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
130,000
21 mrt
|
0,640
20
|
1,100
20
|
|
|
Put
ESL
|
|
|
|
|
|
150,000
21 mrt
|
1,470
20
|
1,870
46
|
|
|
Put
ESL
|
|
|
|
|
|
190,000
21 mrt
|
6,700
50
|
7,900
60
|
|
|
Put
ESL
|
Call
ESL
|
1,680
44
|
2,270
40
|
|
|
260,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
220,000
20 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
0,860
20
|
2,860
20
|
|
|
Put
ESL
|
|
|
|
|
|
160,000
20 jun
|
2,600
20
|
4,600
20
|
|
|
Put
ESL
|
Call
ESL
|
36,000
23
|
38,950
23
|
|
|
180,000
20 jun
|
5,800
20
|
8,100
20
|
|
|
Put
ESL
|
Call
ESL
|
22,500
26
|
24,900
26
|
|
|
200,000
20 jun
|
12,050
32
|
14,100
32
|
|
|
Put
ESL
|
Call
ESL
|
5,550
34
|
7,750
20
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
220,000
19 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
|
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
19 dec
|
0,010
20
|
2,000
20
|
|
|
Put
ESL
|
Call
ESL
|
54,150
23
|
57,850
23
|
|
|
160,000
19 dec
|
4,400
20
|
6,400
20
|
|
|
Put
ESL
|
|
|
|
|
|
180,000
19 dec
|
8,050
31
|
11,100
31
|
|
|
Put
ESL
|
|
|
|
|
|
200,000
19 dec
|
14,950
32
|
17,550
32
|
|
|
Put
ESL
|
|
|
|
|
|
240,000
19 dec
|
36,800
25
|
39,950
25
|
|
|
Put
ESL
|