Basic-Fit

AEX:BFIT.NL, NL0011872650

21,660 15:16

-0,840 (-3,73%)

juni 2024 (AEX / BFT)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					14,000 21 jun		0,080 10			Put BFT
Call BFT	5,500 90	5,850 75			16,000 21 jun		0,080 10			Put BFT
Call BFT	4,500 70	4,850 50			17,000 21 jun		0,080 10			Put BFT
					17,500 21 jun		0,030 1			Put BFT
Call BFT	3,550 70	3,850 73			18,000 21 jun	0,010 9	0,050 5	0,020 11:33	5 5	Put BFT
Call BFT	3,050 68	3,350 58			18,500 21 jun		0,100 76			Put BFT
Call BFT	2,600 74	2,850 83			19,000 21 jun	0,010 48	0,100 53			Put BFT
Call BFT	2,150 65	2,350 95			19,500 21 jun	0,010 126	0,110 49	0,080 15:14	1 2	Put BFT
Call BFT	1,650 139	1,900 144	1,850 12:45	6 6	20,000 21 jun	0,050 249	0,170 49	0,090 11:12	1 1	Put BFT
Call BFT	1,250 125	1,450 49			20,500 21 jun	0,100 211	0,250 64	0,090 10:27	5 5	Put BFT
Call BFT	0,850 181	1,100 128	1,100 12:31	2 2	21,000 21 jun	0,210 214	0,380 61	0,280 15:04	1 13	Put BFT
Call BFT	0,550 154	0,750 52			21,500 21 jun	0,380 180	0,500 1	0,380 14:55	1 21	Put BFT
Call BFT	0,350 77	0,480 65	0,450 15:04	5 10	22,000 21 jun	0,600 174	0,750 2	0,600 14:54	1 9	Put BFT
Call BFT	0,180 72	0,300 10	0,300 13:54	2 22	22,500 21 jun	0,950 155	1,150 40	0,750 11:26	2 5	Put BFT
Call BFT	0,130 2	0,190 61	0,150 12:25	1 1	23,000 21 jun	1,350 145	1,550 87	1,250 12:15	2 2	Put BFT
Call BFT	0,010 82	0,130 158	0,250 09:37	1 1	23,500 21 jun	1,750 110	2,050 125			Put BFT
Call BFT	0,010 10	0,100 66			24,000 21 jun	2,250 75	2,500 67			Put BFT
Call BFT		0,080 12			25,000 21 jun	3,200 84	3,500 79			Put BFT
Call BFT		0,050 5			26,000 21 jun	4,200 67	4,500 45			Put BFT
Call BFT		0,080 10			27,000 21 jun	5,200 67	5,500 45			Put BFT
Call BFT		0,080 10			28,000 21 jun	6,150 70	6,500 52			Put BFT
Call BFT		0,080 10			29,000 21 jun	7,150 70	7,500 52			Put BFT
Call BFT		0,050 2			30,000 21 jun	8,150 70	8,500 52	8,100 12:12	1 1	Put BFT
Call BFT		0,010 95			35,000 21 jun	13,100 70	13,500 52	13,150 12:15	1 1	Put BFT
Call BFT		0,070 10			40,000 21 jun	18,100 70	18,500 52			Put BFT
Call BFT		0,070 10			45,000 21 jun

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium