Basic-Fit

Direct naar:  -- Selecteer -- mei 2024 (AEX / BFT) juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

mei 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	0,700 150	1,000 140			21,200 17 mei
Call BFT	0,450 140	0,850 142			21,500 17 mei	0,130 185	0,420 261	0,250 13:11	2 6	Put BFT
Call BFT	0,370 147	0,800 172			21,600 17 mei
Call BFT	0,320 5	0,440 172	0,250 11:28	2 12	22,000 17 mei	0,380 84	0,600 175	0,500 11:48	10 10	Put BFT
Call BFT	0,070 172	0,240 130	0,150 11:12	1 1	22,500 17 mei	0,700 1	0,900 119			Put BFT

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,350 75	1,750 127			21,000 21 jun	0,410 243	0,700 192	0,650 09:19	1 1	Put BFT
Call BFT	1,000 164	1,450 138			21,500 21 jun	0,550 182	0,900 182			Put BFT
Call BFT	0,750 200	1,050 1	1,000 13:30	2 4	22,000 21 jun	0,750 200	1,000 1	0,900 13:33	1 3	Put BFT
Call BFT	0,550 195	0,800 2	0,650 10:50	2 6	22,500 21 jun	1,000 175	1,300 1	1,250 13:59	1 8	Put BFT
Call BFT	0,370 239	0,650 2			23,000 21 jun	1,350 90	1,600 1	1,550 13:59	1 1	Put BFT

juli 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,500 19 jul	0,490 232	0,900 87	0,750 09:16	2 2	Put BFT
Call BFT	1,350 182	1,750 132			21,500 19 jul	0,800 176	1,200 146			Put BFT
Call BFT	1,100 188	1,450 136			22,000 19 jul
					22,500 19 jul	1,300 187	1,700 150	1,490 13:19	2 2	Put BFT
Call BFT	0,650 78	1,000 146			23,000 19 jul

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	3,050 1	3,350 161	3,050 11:56	10 19	20,000 20 sep	1,000 1	1,200 192	1,100 10:33	1 1	Put BFT
Call BFT	2,350 124	2,600 6	2,600 13:18	4 9	21,000 20 sep	1,200 195	1,600 195			Put BFT
Call BFT	1,800 151	2,100 5	2,000 13:15	1 14	22,000 20 sep	1,800 1	2,000 197	1,790 13:19	2 3	Put BFT
Call BFT	1,350 185	1,700 197			23,000 20 sep	2,150 85	2,550 183			Put BFT
Call BFT	1,000 139	1,200 76	0,950 10:31	1 1	24,000 20 sep	2,800 152	3,200 162			Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	3,650 83	3,950 102			20,000 20 dec	1,500 36	1,700 172			Put BFT
Call BFT	3,000 163	3,400 159			21,000 20 dec	1,700 182	2,100 63			Put BFT
Call BFT	2,500 137	2,850 85			22,000 20 dec	2,150 187	2,550 58			Put BFT
Call BFT	2,000 175	2,400 135			23,000 20 dec
Call BFT	1,700 100	1,850 67	1,800 13:59	40 43	24,000 20 dec	3,250 174	3,700 135			Put BFT