Basic-Fit

AEX:BFIT.NL, NL0011872650
21,580 17:35
-0,920 (-4,09%)

juli 2024 (AEX / BFT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
17,000
19 jul
Put
BFT
Call
BFT
19,000
19 jul
Put
BFT
19,500
19 jul
0,230
12:32
1
1
Put
BFT
Call
BFT
2,150
12:41
1
3
20,000
19 jul
0,340
17:17
1
3
Put
BFT
20,500
19 jul
0,480
16:58
2
4
Put
BFT
Call
BFT
1,400
15:14
1
2
21,000
19 jul
0,550
145
0,750
138
0,550
15:58
7
7
Put
BFT
Call
BFT
1,050
16:49
1
5
21,500
19 jul
Put
BFT
Call
BFT
0,700
17:02
1
24
22,000
19 jul
1,000
85
1,200
40
1,050
16:02
5
7
Put
BFT
Call
BFT
0,460
104
0,650
40
0,670
15:03
3
3
22,500
19 jul
Put
BFT
Call
BFT
0,320
82
0,480
40
0,640
10:56
2
2
23,000
19 jul
1,500
14:30
1
1
Put
BFT
Call
BFT
0,340
15:03
3
3
23,500
19 jul
Call
BFT
0,110
83
0,260
93
0,200
12:43
1
1
24,000
19 jul
Call
BFT
25,000
19 jul
3,300
15:27
3
4
Put
BFT
26,000
19 jul
4,300
10
4,600
20
4,350
12:45
1
1
Put
BFT
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront