Bekaert

BRU:BEKB.BL, BE0974258874
+ Bekaert op mijn watchlist
43,220 10:40
-0,440 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,420 47,340 46,380
47,440 17.545 +0,280 +0,59%
03 mei 47,480 47,540 47,060
47,740 33.278 +0,200 +0,42%
06 mei 47,560 47,040 47,000
47,700 21.981 -0,500 -1,05%
07 mei 47,180 47,480 47,000
47,720 25.147 +0,440 +0,94%
08 mei 47,000 45,500 44,720
47,120 72.500 -1,980 -4,17%
09 mei 45,320 45,180 44,920
45,600 34.265 -0,320 -0,70%
10 mei 43,580 43,920 43,420
44,300 34.558 -1,260 -2,79%
13 mei 44,000 44,160 43,640
44,180 33.610 +0,240 +0,55%
14 mei 44,180 44,140 44,060
44,620 20.739 -0,020 -0,05%
15 mei 44,380 44,040 43,860
44,460 21.380 -0,100 -0,23%
16 mei 44,040 44,400 43,700
44,400 16.946 +0,360 +0,82%
17 mei 44,160 43,820 43,820
44,440 20.775 -0,580 -1,31%
20 mei 43,800 44,080 43,800
44,140 19.515 +0,260 +0,59%
21 mei 44,300 43,680 43,640
44,420 40.335 -0,400 -0,91%
22 mei 43,800 43,660 43,480
43,960 18.145 -0,020 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront