NN Group

AEX:NN.NL, NL0010773842
45,720 16:52
+0,250 (+0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,600 43,120 43,030
43,670 679.336 -0,230 -0,53%
03 mei 43,280 43,150 42,960
43,570 618.029 +0,030 +0,07%
06 mei 43,350 44,000 43,320
44,290 740.957 +0,850 +1,97%
07 mei 44,100 45,000 44,100
45,070 882.848 +1,000 +2,27%
08 mei 44,920 45,450 44,920
45,450 797.482 +0,450 +1,00%
09 mei 45,480 45,480 45,440
45,740 594.987 +0,030 +0,07%
10 mei 45,630 45,740 45,600
46,090 671.535 +0,260 +0,57%
13 mei 45,880 45,780 45,690
46,070 622.649 +0,040 +0,09%
14 mei 44,980 45,170 44,550
45,300 1.069.761 -0,610 -1,33%
15 mei 45,350 45,520 45,300
45,750 686.250 +0,350 +0,77%
16 mei 45,520 45,750 45,360
45,750 629.453 +0,230 +0,51%
17 mei 45,670 45,470 45,340
45,840 534.581 -0,280 -0,61%
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront