VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
0,810 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,650 0,710 0,650
0,739 609.559 +0,062 +9,57%
03 mei 0,710 0,761 0,696
0,786 581.618 +0,051 +7,18%
06 mei 0,780 0,770 0,760
0,810 281.365 +0,009 +1,18%
07 mei 0,800 0,845 0,790
0,860 729.876 +0,075 +9,74%
08 mei 0,860 0,830 0,811
0,920 1.524.835 -0,015 -1,78%
09 mei 0,845 0,810 0,780
0,869 426.846 -0,020 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront