Flow Traders

AEX:FLOW.NL, BMG3602E1084
19,620 16:22
+0,040 (+0,20%)

december 2024 (AEX / FLW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
9,300
20
9,950
20
10,000
20 dec
0,290
145
Put
FLW
Call
FLW
7,400
10
7,900
10
12,000
20 dec
0,010
100
0,350
145
Put
FLW
Call
FLW
5,600
220
5,900
218
14,000
20 dec
0,120
219
0,240
119
Put
FLW
Call
FLW
4,650
215
5,050
242
15,000
20 dec
0,240
126
0,350
1
0,290
09:37
3
3
Put
FLW
Call
FLW
3,900
25
4,200
330
16,000
20 dec
0,450
1
0,550
278
0,550
10:01
6
1
Put
FLW
Call
FLW
3,100
25
3,500
337
17,000
20 dec
0,650
1
0,800
296
Put
FLW
Call
FLW
2,450
112
2,800
280
18,000
20 dec
0,900
330
1,150
357
1,100
13:24
2
1
Put
FLW
Call
FLW
1,850
117
2,250
292
19,000
20 dec
1,250
330
1,700
329
Put
FLW
Call
FLW
1,400
265
1,700
305
20,000
20 dec
1,800
307
2,050
209
Put
FLW
Call
FLW
1,050
275
1,300
290
21,000
20 dec
2,450
293
2,850
157
Put
FLW
Call
FLW
0,800
249
1,050
327
0,800
12:21
1
1
22,000
20 dec
3,200
239
3,450
2
3,400
14:42
2
12
Put
FLW
Call
FLW
0,450
191
0,550
1
0,550
13:03
4
4
24,000
20 dec
4,700
224
5,150
124
Put
FLW
Call
FLW
0,250
170
0,400
1
26,000
20 dec
6,500
336
6,950
25
Put
FLW
Call
FLW
0,150
157
0,240
143
28,000
20 dec
8,450
134
8,850
117
Put
FLW
Premium

Uitstekende cijfers Flow Traders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront