Direct naar:
10,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
9,300
10
|
9,850
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
9,300
10
|
9,850
10
|
|
|
20 dec 2024
|
|
0,290
145
|
|
|
Put
FLW
|
Call
FLW
|
9,300
10
|
9,850
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
7,350
20
|
7,850
20
|
|
|
21 jun 2024
|
|
0,080
170
|
|
|
Put
FLW
|
Call
FLW
|
7,350
10
|
7,850
10
|
|
|
20 sep 2024
|
|
0,190
1
|
|
|
Put
FLW
|
Call
FLW
|
7,350
10
|
7,850
10
|
|
|
20 dec 2024
|
0,010
100
|
0,350
145
|
|
|
Put
FLW
|
Call
FLW
|
7,450
10
|
7,900
20
|
|
|
21 mrt 2025
|
0,010
145
|
0,200
1
|
|
|
Put
FLW
|
14,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
5,350
20
|
5,800
10
|
|
|
21 jun 2024
|
|
0,080
170
|
|
|
Put
FLW
|
Call
FLW
|
5,400
10
|
5,850
20
|
|
|
20 sep 2024
|
0,010
145
|
0,350
145
|
|
|
Put
FLW
|
Call
FLW
|
5,600
220
|
5,900
256
|
|
|
20 dec 2024
|
0,120
221
|
0,250
177
|
|
|
Put
FLW
|
|
|
|
|
|
21 mrt 2025
|
0,230
175
|
0,370
100
|
|
|
Put
FLW
|
15,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
4,350
10
|
4,850
10
|
|
|
21 jun 2024
|
|
0,020
4
|
|
|
Put
FLW
|
Call
FLW
|
4,450
113
|
4,900
140
|
|
|
20 sep 2024
|
0,080
1
|
0,300
257
|
|
|
Put
FLW
|
Call
FLW
|
4,650
87
|
5,050
239
|
|
|
20 dec 2024
|
0,240
193
|
0,350
112
|
0,290
09:37
|
3
3
|
Put
FLW
|
15,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
4
|
0,050
1
|
|
|
Put
FLW
|
16,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
3,400
10
|
3,850
20
|
|
|
21 jun 2024
|
|
0,090
170
|
|
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
|
0,310
145
|
|
|
Put
FLW
|
Call
FLW
|
3,550
246
|
4,000
230
|
|
|
20 sep 2024
|
0,190
1
|
0,420
285
|
0,250
13:07
|
1
1
|
Put
FLW
|
Call
FLW
|
3,900
25
|
4,250
329
|
|
|
20 dec 2024
|
0,450
1
|
0,550
276
|
0,550
10:01
|
6
1
|
Put
FLW
|
Call
FLW
|
4,100
25
|
4,550
324
|
|
|
21 mrt 2025
|
0,650
1
|
0,750
164
|
0,750
09:16
|
1
1
|
Put
FLW
|
16,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,900
20
|
3,350
10
|
|
|
21 jun 2024
|
|
0,090
170
|
|
|
Put
FLW
|
17,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
2,400
10
|
2,850
20
|
|
|
21 jun 2024
|
0,010
3
|
0,060
1
|
|
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
0,010
284
|
0,220
285
|
|
|
Put
FLW
|
Call
FLW
|
2,700
311
|
3,150
351
|
|
|
20 sep 2024
|
0,280
319
|
0,550
318
|
0,500
10:18
|
4
2
|
Put
FLW
|
Call
FLW
|
3,050
247
|
3,500
347
|
|
|
20 dec 2024
|
0,650
1
|
0,800
192
|
|
|
Put
FLW
|
Call
FLW
|
3,400
25
|
3,850
226
|
|
|
21 mrt 2025
|
0,900
1
|
1,100
289
|
|
|
Put
FLW
|
17,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,950
105
|
2,350
126
|
|
|
21 jun 2024
|
0,010
52
|
0,100
285
|
|
|
Put
FLW
|
18,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,550
279
|
1,850
349
|
|
|
21 jun 2024
|
0,060
1
|
0,140
1
|
0,100
12:18
|
20
20
|
Put
FLW
|
Call
FLW
|
1,600
297
|
2,000
290
|
|
|
19 jul 2024
|
0,140
294
|
0,250
1
|
|
|
Put
FLW
|
Call
FLW
|
2,000
227
|
2,400
349
|
|
|
20 sep 2024
|
0,600
270
|
0,800
304
|
0,750
13:09
|
1
2
|
Put
FLW
|
Call
FLW
|
2,400
102
|
2,800
291
|
|
|
20 dec 2024
|
0,900
306
|
1,150
357
|
1,100
13:24
|
2
1
|
Put
FLW
|
Call
FLW
|
2,750
129
|
3,200
229
|
|
|
21 mrt 2025
|
1,150
259
|
1,350
1
|
1,300
12:06
|
1
1
|
Put
FLW
|
18,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
1,100
339
|
1,450
390
|
|
|
21 jun 2024
|
0,090
337
|
0,190
3
|
0,230
09:01
|
2
2
|
Put
FLW
|
Call
FLW
|
1,250
217
|
1,650
155
|
|
|
19 jul 2024
|
0,250
332
|
0,500
382
|
0,330
09:29
|
3
3
|
Put
FLW
|
|
|
|
|
|
16 aug 2024
|
0,420
110
|
0,900
110
|
0,650
13:36
|
2
2
|
Put
FLW
|
19,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,700
389
|
1,000
3
|
|
|
21 jun 2024
|
0,190
370
|
0,350
1
|
0,280
10:53
|
2
23
|
Put
FLW
|
Call
FLW
|
0,900
343
|
1,300
332
|
|
|
19 jul 2024
|
0,390
315
|
0,600
309
|
0,500
10:09
|
1
4
|
Put
FLW
|
Call
FLW
|
1,400
155
|
1,800
147
|
|
|
20 sep 2024
|
1,000
226
|
1,250
345
|
1,050
15:27
|
1
1
|
Put
FLW
|
Call
FLW
|
1,850
107
|
2,250
302
|
|
|
20 dec 2024
|
1,300
314
|
1,700
320
|
|
|
Put
FLW
|
Call
FLW
|
2,200
184
|
2,650
279
|
2,250
09:01
|
1
5
|
21 mrt 2025
|
1,550
296
|
1,850
294
|
1,750
13:57
|
1
1
|
Put
FLW
|
19,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,410
366
|
0,750
345
|
0,550
09:07
|
1
6
|
21 jun 2024
|
0,410
261
|
0,550
2
|
0,550
14:02
|
1
3
|
Put
FLW
|
Call
FLW
|
0,650
350
|
1,000
351
|
|
|
19 jul 2024
|
0,550
354
|
0,850
350
|
|
|
Put
FLW
|
20,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,270
235
|
0,400
264
|
0,380
14:05
|
2
16
|
21 jun 2024
|
0,600
146
|
0,900
1
|
0,750
13:25
|
1
2
|
Put
FLW
|
Call
FLW
|
0,470
292
|
0,750
345
|
0,600
13:56
|
50
105
|
19 jul 2024
|
0,850
312
|
1,150
336
|
|
|
Put
FLW
|
Call
FLW
|
1,000
1
|
1,150
1
|
1,100
15:26
|
1
18
|
20 sep 2024
|
1,450
334
|
1,800
254
|
|
|
Put
FLW
|
Call
FLW
|
1,350
257
|
1,700
306
|
|
|
20 dec 2024
|
1,800
317
|
2,050
204
|
|
|
Put
FLW
|
Call
FLW
|
1,750
255
|
2,200
287
|
|
|
21 mrt 2025
|
2,100
244
|
2,400
217
|
|
|
Put
FLW
|
20,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,140
293
|
0,230
1
|
0,220
14:57
|
1
8
|
21 jun 2024
|
0,950
372
|
1,350
362
|
|
|
Put
FLW
|
Call
FLW
|
0,280
384
|
0,600
384
|
|
|
19 jul 2024
|
|
|
|
|
|
21,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,100
10
|
0,190
316
|
0,100
14:42
|
3
20
|
21 jun 2024
|
1,400
270
|
1,750
212
|
|
|
Put
FLW
|
Call
FLW
|
0,250
37
|
0,320
5
|
0,340
11:25
|
1
2
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
0,550
342
|
0,850
342
|
|
|
20 sep 2024
|
2,100
308
|
2,500
257
|
|
|
Put
FLW
|
Call
FLW
|
1,050
220
|
1,300
313
|
|
|
20 dec 2024
|
2,400
303
|
2,800
245
|
|
|
Put
FLW
|
Call
FLW
|
1,500
2
|
1,700
266
|
|
|
21 mrt 2025
|
2,700
255
|
3,050
137
|
|
|
Put
FLW
|
21,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,050
1
|
0,150
323
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FLW
|
0,140
275
|
0,360
347
|
0,220
11:13
|
1
1
|
19 jul 2024
|
|
|
|
|
|
22,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,020
10
|
0,070
2
|
0,050
11:19
|
1
27
|
21 jun 2024
|
2,300
356
|
2,750
356
|
|
|
Put
FLW
|
Call
FLW
|
0,030
323
|
0,220
3
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
0,410
244
|
0,650
280
|
|
|
20 sep 2024
|
2,850
356
|
3,250
260
|
|
|
Put
FLW
|
Call
FLW
|
0,750
321
|
1,050
328
|
0,800
12:21
|
1
1
|
20 dec 2024
|
3,200
208
|
3,450
2
|
3,400
14:42
|
2
12
|
Put
FLW
|
Call
FLW
|
1,100
287
|
1,500
304
|
|
|
21 mrt 2025
|
3,400
99
|
3,800
151
|
3,600
12:09
|
10
10
|
Put
FLW
|
23,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,060
3
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FLW
|
0,010
277
|
0,220
289
|
|
|
19 jul 2024
|
|
|
|
|
|
24,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,020
1
|
0,050
125
|
|
|
21 jun 2024
|
4,250
10
|
4,750
10
|
|
|
Put
FLW
|
Call
FLW
|
0,190
1
|
0,280
137
|
0,260
13:00
|
5
5
|
20 sep 2024
|
4,600
331
|
5,050
210
|
|
|
Put
FLW
|
Call
FLW
|
0,450
1
|
0,550
1
|
0,550
13:03
|
4
4
|
20 dec 2024
|
4,750
202
|
5,200
124
|
|
|
Put
FLW
|
Call
FLW
|
0,700
241
|
1,000
301
|
|
|
21 mrt 2025
|
4,950
328
|
5,400
279
|
|
|
Put
FLW
|
26,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,070
135
|
0,040
12:53
|
1
3
|
21 jun 2024
|
6,250
10
|
6,750
10
|
|
|
Put
FLW
|
Call
FLW
|
0,010
266
|
0,250
269
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
0,250
158
|
0,400
1
|
|
|
20 dec 2024
|
6,550
197
|
7,000
236
|
|
|
Put
FLW
|
Call
FLW
|
0,460
156
|
0,600
2
|
|
|
21 mrt 2025
|
6,700
192
|
7,150
196
|
|
|
Put
FLW
|
28,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,050
186
|
|
|
21 jun 2024
|
8,200
10
|
8,750
10
|
|
|
Put
FLW
|
Call
FLW
|
0,140
177
|
0,240
143
|
|
|
20 dec 2024
|
8,400
253
|
8,950
127
|
|
|
Put
FLW
|
Call
FLW
|
0,290
165
|
0,420
1
|
|
|
21 mrt 2025
|
8,500
206
|
9,000
116
|
|
|
Put
FLW
|