ASNU AANDELENFONDS

AEX:ASN.NL, NL0014270225
171,040 10:00
+1,390 (+0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 169,020 169,020 169,020
169,020 1.121 +0,700 +0,42%
04 jun 169,360 169,360 169,360
169,360 7.940 +0,340 +0,20%
05 jun 169,650 169,650 169,650
169,650 1.413 +0,290 +0,17%
06 jun 171,040 171,040 171,040
171,040 3.641 +1,390 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront