iShares Euro Government Bond 15-30yr UCITS ETF

AEX:IBGL.NL, IE00B1FZS913
175,620 17:27
-1,650 (-0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 174,470 176,080 174,370
176,170 159 +1,780 +1,02%
04 jun 176,820 177,100 176,820
177,800 1.313 +1,020 +0,58%
05 jun 177,170 178,380 176,880
178,400 594 +1,280 +0,72%
06 jun 178,000 177,250 176,500
178,320 3.296 -1,130 -0,63%
07 jun 177,010 175,670 175,400
177,160 463 -1,580 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront