UBS Factor MSCI USA Prime Value UCITS ETF (Hedged To EUR) Acc

AEX:UBUW.NL, IE00BWT3KL42
29,375 09:04
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,120 28,100 28,120
28,120 0 -0,250 -0,88%
03 mei 28,170 28,300 28,170
28,170 0 +0,200 +0,71%
06 mei 28,490 28,530 28,490
28,490 0 +0,230 +0,81%
07 mei 28,660 28,780 28,660
28,660 0 +0,250 +0,88%
08 mei 28,700 28,660 28,700
28,700 0 -0,120 -0,42%
09 mei 28,670 28,850 28,670
28,670 0 +0,190 +0,66%
10 mei 28,985 29,000 28,985
28,985 0 +0,150 +0,52%
13 mei 29,035 29,085 29,035
29,035 0 +0,085 +0,29%
14 mei 28,990 29,055 28,990
28,990 0 -0,030 -0,10%
15 mei 29,120 29,315 29,120
29,120 0 +0,260 +0,89%
16 mei 29,440 29,420 29,365
29,440 790 +0,105 +0,36%
17 mei 29,325 29,315 29,325
29,325 0 -0,105 -0,36%
20 mei 29,390 29,445 29,390
29,390 0 +0,130 +0,44%
21 mei 29,370 29,330 29,370
29,370 0 -0,115 -0,39%
22 mei 29,375 29,310 29,375
29,375 0 -0,020 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront