AEX

AEX:AEX.NL, NL0000000107

916,00 10:01

+5,48 (+0,60%)

juni 2024 (AEX / MOA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call MOA	196,150 100	197,400 100			720,000 21 jun
Call MOA	156,350 100	157,550 100			760,000 21 jun					Put MOA
					790,000 21 jun	0,150 100	0,330 100			Put MOA
Call MOA	116,600 100	117,850 100			800,000 21 jun					Put MOA
Call MOA	96,800 100	98,000 100			820,000 21 jun	0,290 100	0,460 100			Put MOA
					830,000 21 jun	0,430 100	0,470 100			Put MOA
Call MOA	77,050 100	78,200 100			840,000 21 jun	0,530 100	0,580 100			Put MOA
Call MOA	67,250 100	68,350 100			850,000 21 jun	0,670 100	0,730 100			Put MOA
Call MOA	62,400 100	63,450 100			855,000 21 jun	0,770 100	0,830 100			Put MOA
Call MOA	57,550 100	58,600 100			860,000 21 jun	0,900 100	0,960 100			Put MOA
Call MOA	52,750 100	53,750 100			865,000 21 jun	1,060 100	1,120 100			Put MOA
Call MOA	47,950 100	48,950 100			870,000 21 jun	1,270 100	1,340 100			Put MOA
					875,000 21 jun	1,550 100	1,650 100			Put MOA
Call MOA	38,550 100	39,800 100	36,600 09:01	1 1	880,000 21 jun	1,900 100	2,000 100			Put MOA
					885,000 21 jun	2,350 100	2,500 100			Put MOA
Call MOA	29,700 100	30,850 100			890,000 21 jun	2,950 100	3,100 100			Put MOA
Call MOA	25,550 100	26,550 100			895,000 21 jun
Call MOA	21,600 100	22,500 100			900,000 21 jun	4,650 100	4,950 100	4,800 09:41	1 1	Put MOA
Call MOA	17,950 100	18,750 100			905,000 21 jun
Call MOA	14,550 100	15,250 100			910,000 21 jun	7,400 100	7,800 100			Put MOA
Call MOA	11,550 100	12,100 100			915,000 21 jun	9,250 100	9,800 100			Put MOA
Call MOA	8,900 100	9,400 100			920,000 21 jun	11,550 100	12,150 100			Put MOA
					925,000 21 jun	14,250 100	14,950 100			Put MOA
Call MOA	4,900 100	5,250 100			930,000 21 jun
Call MOA	3,450 100	3,750 100			935,000 21 jun
Call MOA	2,350 100	2,600 100			940,000 21 jun
Call MOA	1,050 100	1,140 100			950,000 21 jun
					1.000,000 21 jun					Put MOA