AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
915,45 12:13
+4,93 (+0,54%)

Direct naar: 

mei 2024 (AEX / A23) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A23
 2,700
56
 2,950
40
 2,850
11:46
 1
227
 913,000
23 mei
 0,160
22
 0,200
41
 0,190
11:57
 3
1.252
 Put
A23
Call
A23
 1,900
30
 2,100
57
 1,750
11:51
 1
584
 914,000
23 mei
 0,320
6
 0,360
6
 0,370
11:56
 5
1.296
 Put
A23
Call
A23
 1,220
35
 1,340
30
 1,300
11:58
 1
802
 915,000
23 mei
 0,600
5
 0,670
37
 0,600
11:58
 1
1.602
 Put
A23
Call
A23
 0,710
2
 0,770
5
 0,690
11:57
 2
800
 916,000
23 mei
 1,020
66
 1,150
66
 1,160
11:57
 4
565
 Put
A23
Call
A23
 0,360
5
 0,400
35
 0,350
11:57
 2
451
 917,000
23 mei
 1,650
10
 1,800
30
 1,850
11:53
 1
1.523
 Put
A23

mei 2024 (AEX / AX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX4
 3,600
73
 3,800
40
 3,500
11:13
 1
1
 913,000
24 mei
 0,930
32
 0,980
4
 1,030
11:51
 12
156
 Put
AX4
Call
AX4
 2,950
72
 3,100
55
 3,050
11:48
 25
146
 914,000
24 mei
 1,240
32
 1,310
29
 1,370
11:49
 2
319
 Put
AX4
Call
AX4
 2,350
61
 2,500
60
 2,300
11:50
 1
389
 915,000
24 mei
 1,600
94
 1,700
5
 1,700
11:56
 10
426
 Put
AX4
Call
AX4
 1,850
4
 1,950
61
 1,750
11:49
 1
136
 916,000
24 mei
 2,050
79
 2,200
75
 2,250
11:51
 1
93
 Put
AX4
Call
AX4
 1,400
5
 1,470
3
 1,350
11:53
 1
77
 917,000
24 mei
 2,600
55
 2,750
55
 2,800
11:52
 1
43
 Put
AX4

mei 2024 (AEX / AX5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX5
 6,550
56
 6,750
47
 6,070
10:37
 1
11
 912,000
31 mei
 2,950
70
 3,100
64
 3,070
11:29
 1
42
 Put
AX5
Call
AX5
 5,350
30
 5,550
64
 5,900
09:52
 1
4
 914,000
31 mei
 3,700
68
 3,850
30
 4,500
11:17
 1
5
 Put
AX5
Call
AX5
 4,800
30
 5,000
64
 5,100
11:34
 1
37
 915,000
31 mei
 4,150
46
 4,300
30
 4,150
11:50
 1
33
 Put
AX5
Call
AX5
 4,250
68
 4,450
63
 4,350
11:40
 1
6
 916,000
31 mei
 4,600
69
 4,800
64
 4,850
11:24
 1
6
 Put
AX5
Call
AX5
 3,350
47
 3,500
30
 3,800
09:33
 1
3
 918,000
31 mei
 5,650
46
 5,850
30
 6,150
10:05
 8
48
 Put
AX5

juni 2024 (AEX / AX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
905,000
07 jun
 2,950
85
 3,100
63
 5,400
10:39
 1
20
 Put
AX1
Call
AX1
 10,600
57
 10,900
74
 11,500
09:25
 1
1
 910,000
07 jun
 4,300
22
 4,450
34
 4,350
11:38
 8
67
 Put
AX1
Call
AX1
 7,500
39
 7,750
74
 7,450
11:17
 4
15
 915,000
07 jun
 6,100
85
 6,350
73
 6,650
10:08
 6
87
 Put
AX1
Call
AX1
 4,950
95
 5,150
16
 5,000
10:23
 1
2
 920,000
07 jun
 8,550
30
 8,800
74
 9,600
09:15
 6
6
 Put
AX1
Call
AX1
 3,100
56
 3,250
64
 3,350
11:33
 1
5
 925,000
07 jun

juni 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 18,300
30
 18,450
30
 18,300
11:56
 11
52
 905,000
21 jun
 5,750
105
 5,850
24
 5,750
11:47
 20
508
 Put
AEX
Call
AEX
 14,800
73
 15,000
90
 14,800
11:53
 1
86
 910,000
21 jun
 7,250
92
 7,350
4
 7,350
11:58
 6
385
 Put
AEX
Call
AEX
 11,700
79
 11,850
14
 11,600
11:51
 1
331
 915,000
21 jun
 9,150
4
 9,250
83
 9,200
11:58
 1
796
 Put
AEX
Call
AEX
 9,000
81
 9,150
68
 9,050
11:56
 4
572
 920,000
21 jun
 11,400
77
 11,550
93
 11,440
11:42
 20
401
 Put
AEX
Call
AEX
 6,750
78
 6,850
7
 6,800
11:52
 4
135
 925,000
21 jun
 14,100
69
 14,250
52
 14,300
11:26
 1
80
 Put
AEX

juni 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 18,050
100
 18,800
100
905,000
21 jun
Call
MOA
 14,600
100
 15,300
100
910,000
21 jun
 7,150
100
 7,550
100
Put
MOA
Call
MOA
 11,550
100
 12,100
100
915,000
21 jun
 8,950
100
 9,450
100
Put
MOA
Call
MOA
 8,850
100
 9,350
100
920,000
21 jun
 11,200
100
 11,750
100
Put
MOA
925,000
21 jun
 13,850
100
 14,550
100
Put
MOA

juli 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 24,800
68
 25,050
59
 24,650
10:23
 3
3
 905,000
19 jul
 9,400
83
 9,600
91
 9,900
10:49
 4
42
 Put
AEX
Call
AEX
 21,350
90
 21,650
90
 20,850
10:39
 3
14
 910,000
19 jul
 11,000
9
 11,100
2
 11,220
11:23
 1
38
 Put
AEX
Call
AEX
 18,200
90
 18,450
90
 18,200
11:12
 11
24
 915,000
19 jul
 12,800
4
 12,950
78
 12,800
11:37
 2
141
 Put
AEX
Call
AEX
 15,300
91
 15,550
91
 15,050
11:00
 11
75
 920,000
19 jul
 14,800
74
 15,000
22
 15,300
09:43
 5
7
 Put
AEX
Call
AEX
 12,700
74
 12,900
91
 12,820
11:23
 1
52
 925,000
19 jul
 17,150
73
 17,400
90
 18,000
10:44
 2
26
 Put
AEX

juli 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 2,000
1
900,000
19 jul
 7,950
100
 8,400
100
Put
MOA
910,000
19 jul
 10,800
100
 11,350
100
Put
MOA
915,000
19 jul
 12,600
100
 13,150
100
Put
MOA
Call
MOA
 15,100
100
 15,800
100
920,000
19 jul
Call
MOA
 10,250
100
 10,800
100
930,000
19 jul

augustus 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 30,250
38
 30,650
88
900,000
16 aug
 12,450
8
 12,650
88
 13,100
10:38
 1
6
 Put
AEX
Call
AEX
 23,700
22
 24,000
17
 24,200
09:50
 1
1
 910,000
16 aug
 15,700
2
 15,900
2
 16,050
10:04
 1
1
 Put
AEX
915,000
16 aug
 17,650
21
 17,900
33
 17,800
11:46
 1
2
 Put
AEX
Call
AEX
 17,950
21
 18,200
22
 17,850
10:12
 1
3
 920,000
16 aug
 19,800
22
 20,050
17
Put
AEX
Call
AEX
 13,200
2
 13,400
38
 13,950
09:28
 1
215
 930,000
16 aug
 24,850
52
 25,200
17
Put
AEX

augustus 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
840,000
16 aug
3,500
09:01
 1
1
 Put
MOA
860,000
16 aug
Put
MOA
910,000
16 aug
 15,450
100
 16,250
100
Put
MOA
Call
MOA
940,000
16 aug

september 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 50,950
46
 51,350
46
 50,350
10:38
 1
3
 880,000
20 sep
 10,850
22
 11,000
98
 10,900
11:34
 1
17
 Put
AEX
Call
AEX
 36,200
64
 36,500
145
 36,250
11:21
 1
7
 900,000
20 sep
 15,750
38
 15,950
144
 15,600
09:25
 1
2
 Put
AEX
Call
AEX
 23,650
47
 23,900
115
 23,100
10:38
 1
12
 920,000
20 sep
 22,900
69
 23,150
115
 22,950
11:42
 1
6
 Put
AEX
Call
AEX
 14,100
39
 14,300
115
 14,750
09:29
 1
2
 940,000
20 sep
 33,050
69
 33,350
93
 33,950
10:45
 1
1
 Put
AEX
Call
AEX
 7,650
41
 7,800
97
 7,800
11:36
 1
2
 960,000
20 sep
 46,350
16
 46,650
16
 46,150
09:25
 1
1
 Put
AEX

december 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 63,800
81
 64,650
32
880,000
20 dec
 18,800
9
 19,000
9
 19,000
09:01
 5
10
 Put
AEX
Call
AEX
 49,850
27
 50,400
27
 49,700
10:20
 2
8
 900,000
20 dec
 24,200
27
 24,450
9
 24,700
11:14
 1
17
 Put
AEX
Call
AEX
 37,400
77
 37,850
27
 37,100
11:00
 1
3
 920,000
20 dec
 31,250
27
 31,550
9
 31,300
09:25
 1
2
 Put
AEX
Call
AEX
 26,950
9
 27,300
9
 27,550
09:33
 1
1
 940,000
20 dec
 40,300
17
 40,700
10
 41,050
10:57
 1
5
 Put
AEX
Call
AEX
 22,500
26
 22,850
9
 22,840
11:30
 1
1
 950,000
20 dec
 45,600
17
 46,050
10
 45,930
10:01
 1
1
 Put
AEX

maart 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 74,300
22
 75,850
17
880,000
21 mrt
 24,400
22
 25,100
17
 24,800
09:42
 1
1
 Put
AEX
Call
AEX
 60,500
22
 62,100
22
900,000
21 mrt
 30,050
17
 30,650
17
 30,700
10:21
 1
4
 Put
AEX
Call
AEX
 48,200
17
 49,600
22
920,000
21 mrt
 36,850
17
 37,650
97
Put
AEX
Call
AEX
 37,350
22
 38,350
22
940,000
21 mrt
 45,100
22
 46,150
80
 46,030
10:55
 1
1
 Put
AEX
Call
AEX
 28,050
17
 29,050
5
960,000
21 mrt
 55,250
22
 56,350
80
 56,280
10:55
 1
1
 Put
AEX

juni 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 138,500
7
 141,300
7
800,000
20 jun
 15,800
6
 16,350
7
 15,910
09:45
 13
15
 Put
AEX
Call
AEX
 99,050
7
 101,600
7
850,000
20 jun
 23,800
7
 24,950
80
Put
AEX
Call
AEX
 64,500
7
 66,650
80
900,000
20 jun
 37,100
7
 38,400
80
 38,000
10:30
 1
2
 Put
AEX
Call
AEX
 37,350
7
 39,050
7
950,000
20 jun
 57,550
7
 59,200
80
Put
AEX
Call
AEX
 18,800
7
 20,000
7
 19,350
10:30
 1
2
 1.000,000
20 jun
 86,750
7
 89,300
7
Put
AEX

december 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 149,600
7
 152,950
7
800,000
19 dec
 23,700
15
 24,850
15
Put
AEX
Call
AEX
 112,200
7
 115,550
7
 113,400
10:45
 10
12
 850,000
19 dec
 33,550
7
 34,950
80
Put
AEX
Call
AEX
 79,900
80
 82,300
7
900,000
19 dec
 47,950
7
 49,400
80
 48,510
09:45
 13
15
 Put
AEX
Call
AEX
 52,600
80
 54,500
7
 53,250
10:34
 1
1
 950,000
19 dec
 67,550
7
 69,750
80
Put
AEX
Call
AEX
 32,100
80
 33,150
1
1.000,000
19 dec
 94,050
7
 96,550
80
Put
AEX

december 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 163,350
7
 170,400
7
800,000
18 dec
 37,100
15
 39,250
15
Put
AEX
Call
AEX
 130,000
80
 134,400
80
 132,500
11:27
 3
3
 850,000
18 dec
 48,900
16
 51,250
80
Put
AEX
Call
AEX
 99,250
80
 103,500
80
900,000
18 dec
 63,950
7
 66,850
80
Put
AEX
Call
AEX
 73,150
15
 76,900
80
950,000
18 dec
 83,350
7
 86,750
80
Put
AEX
Call
AEX
 51,700
15
 54,800
15
1.000,000
18 dec
 107,450
70
 111,400
70
Put
AEX

december 2027 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 175,500
7
 185,600
7
800,000
17 dec
 48,000
15
 50,650
15
Put
AEX
Call
AEX
 144,450
7
 149,050
80
850,000
17 dec
 60,500
15
 63,650
95
Put
AEX
Call
AEX
 115,100
7
 119,700
80
900,000
17 dec
 75,950
7
 79,700
80
Put
AEX
Call
AEX
 90,000
15
 93,900
95
950,000
17 dec
 94,850
80
 99,350
80
 97,390
10:01
 5
5
 Put
AEX
Call
AEX
 69,000
5
 71,000
5
1.000,000
17 dec
 118,050
80
 122,950
80
 119,890
10:01
 5
5
 Put
AEX

december 2028 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 185,950
7
 199,950
15
800,000
15 dec
 56,800
15
 60,850
15
Put
AEX
Call
AEX
 157,150
7
 164,700
80
 161,580
09:12
 8
10
 850,000
15 dec
 70,000
15
 74,650
15
Put
AEX
Call
AEX
 128,950
7
 136,250
9
 133,320
09:15
 7
10
 900,000
15 dec
 85,600
7
 90,800
7
 88,820
10:43
 4
5
 Put
AEX
Call
AEX
 104,600
15
 111,450
15
 107,110
09:17
 8
10
 950,000
15 dec
 103,750
7
 110,200
7
Put
AEX
Call
AEX
 83,200
15
 88,900
15
1.000,000
15 dec
 125,050
4
 133,100
7
 130,000
11:43
 1
5
 Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront