AEX

AEX:AEX.NL, NL0000000107
916,01 11:28
+5,49 (+0,60%)

december 2027 (AEX / AEX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
667,900
7
681,200
7
200,000
17 dec
1,550
1
1,950
1
Put
AEX
Call
AEX
579,500
7
592,800
7
300,000
17 dec
3,550
1
4,200
15
Put
AEX
Call
AEX
491,900
7
505,200
7
400,000
17 dec
5,850
1
6,950
15
Put
AEX
Call
AEX
406,000
7
419,300
7
500,000
17 dec
10,400
2
11,000
2
10,400
10:22
1
2
Put
AEX
Call
AEX
323,250
7
336,550
7
600,000
17 dec
17,350
15
19,350
22
Put
AEX
Call
AEX
284,200
7
296,100
7
650,000
17 dec
22,600
15
24,800
15
Put
AEX
Call
AEX
245,850
7
257,750
7
700,000
17 dec
29,300
15
31,800
15
30,350
10:09
1
1
Put
AEX
Call
AEX
209,100
7
221,000
7
750,000
17 dec
37,550
15
40,400
95
Put
AEX
Call
AEX
175,150
7
185,250
7
800,000
17 dec
48,000
15
50,800
15
Put
AEX
Call
AEX
144,150
7
149,050
80
850,000
17 dec
60,500
15
63,800
80
Put
AEX
Call
AEX
115,050
9
119,700
80
900,000
17 dec
76,350
9
79,850
80
Put
AEX
Call
AEX
90,000
15
93,950
80
950,000
17 dec
94,950
87
99,550
80
97,390
10:01
5
5
Put
AEX
Call
AEX
69,000
5
71,000
5
1.000,000
17 dec
118,200
80
123,150
80
119,890
10:01
5
5
Put
AEX
Call
AEX
37,500
6
39,450
15
1.100,000
17 dec
176,300
80
181,750
80
Put
AEX
Call
AEX
17,500
22
19,950
15
1.200,000
17 dec
243,750
7
255,650
7
Put
AEX
Call
AEX
8,350
15
10,400
15
1.300,000
17 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront