BEL 20

IND:BEL20.BL, BE0389555039
4.013,33 18:05
+27,93 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Verschil %
02 mei 3.883,98 3.893,20 3.867,78
3.900,07 +9,94 +0,26%
03 mei 3.894,94 3.913,37 3.894,94
3.952,53 +20,17 +0,52%
06 mei 3.923,00 3.929,00 3.919,65
3.950,27 +15,63 +0,40%
07 mei 3.947,09 3.996,52 3.947,09
3.996,52 +67,52 +1,72%
08 mei 4.014,27 4.015,67 4.006,44
4.045,78 +19,15 +0,48%
09 mei 3.979,28 3.985,40 3.950,71
3.994,09 -30,27 -0,75%
10 mei 4.006,60 4.013,33 3.995,83
4.025,32 +27,93 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront