OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842

+ OMX Stockholm 30 Index op mijn watchlist

2.627,87 17:29

+38,77 (+1,50%)

Periode:

Vergelijk met:

Detail

Vertraagd	10 mei 2024 17:29
Koers	2.627,87
Verschil	+38,77 (+1,50%)
Hoog	2.633,95
Laag	2.606,24

Vertraagd	10 mei 2024 17:29
Bied	0,00
Laat	0,00
Open	2.615,82
Close	2.589,10
52 weeks hoog	2.633,95
52 weeks laag	2.036,88

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ABB LTD. NA S...	345,700	0,000	0,00%	346,100	344,300	345,700	feb '23
ALFA LAVAL AB ...	486,500	+6,600	+1,38%	487,500	480,300	479,900	10 mei
ASSA-ABLOY AB B ...	315,400	+7,700	+2,50%	318,250	308,200	307,700	10 mei
ASTRAZENECA PLC ...	1.682,000	+4,000	+0,24%	1.688,750	1.677,000	1.678,000	10 mei
ATLAS COPCO A	202,500	+1,950	+0,97%	203,900	200,800	200,550	10 mei
ATLAS COPCO B FRI...	175,700	+2,450	+1,41%	176,525	173,650	173,250	10 mei
AUTOLIV SDR/1 DL-,01	1.353,800	+7,000	+0,52%	1.362,800	1.342,200	1.346,800	10 mei
BOLIDEN AB	368,600	+10,100	+2,82%	371,700	360,600	358,500	10 mei
ELECTROLUX B	100,950	+4,130	+4,27%	101,350	98,220	96,820	10 mei
ERICSSON B (FRIA)	58,100	+0,060	+0,10%	58,900	58,060	58,040	10 mei
ESSITY AB B	279,100	+0,600	+0,22%	280,000	276,900	278,500	10 mei
EVOLUTION AB (PU)...	1.244,000	+4,000	+0,32%	1.253,500	1.225,000	1.240,000	10 mei
GETINGE AB B FR...	210,400	-23,500	-10,05%	219,500	208,100	233,900	10 mei
HENNES + MAURITZ ...	170,000	+2,450	+1,46%	170,125	167,250	167,550	10 mei
HEXAGON AB B FRIA...	122,350	+1,150	+0,95%	123,300	121,000	121,200	10 mei
KINNEVIK B ...	125,450	+2,600	+2,12%	127,800	123,800	122,850	10 mei
NIBE INDUSTRIER B	57,200	+2,500	+4,57%	57,840	55,660	54,700	10 mei
Nordea Bank Abp	132,300	+2,175	+1,67%	132,750	131,000	130,125	10 mei
SAMHALLSBYGGNADSB...	4,632	+0,096	+2,13%	4,780	4,550	4,536	10 mei
SANDVIK AB	233,700	+1,100	+0,47%	234,600	232,100	232,600	10 mei
SINCH AB	21,590	-0,320	-1,46%	22,310	21,490	21,910	10 mei
SKAND.ENSK. BKN A...	153,150	+5,100	+3,44%	153,150	148,450	148,050	10 mei
SKF AB B ...	237,900	-1,000	-0,42%	240,000	237,400	238,900	10 mei
SVENSKA CELL.B FR...	165,300	+1,250	+0,76%	166,750	164,325	164,050	10 mei
SVENSKA HDLSBKN A...	98,300	+2,520	+2,63%	98,780	96,000	95,780	10 mei
SWEDBANK A	219,400	+5,900	+2,76%	219,550	211,800	213,500	10 mei
TELE2 AB B ...	104,700	+1,750	+1,70%	105,000	103,450	102,950	10 mei
TELIA COMPANY AB ...	25,800	+0,350	+1,38%	26,040	25,630	25,450	10 mei
VOLVO B (FRIA)	282,600	+4,900	+1,76%	284,550	278,300	277,700	10 mei