Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894

+ Swiss Market Index SMI® Price op mijn watchlist

11.959,63 16:49

+0,96 (+0,01%)

september 2024 (DTB / OSMI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					7.600,000 20 sep	1,700	7,600			Put OSMI
					8.000,000 20 sep	3,100	9,100			Put OSMI
					8.200,000 20 sep	4,000	10,000			Put OSMI
					8.400,000 20 sep	5,100	11,000			Put OSMI
					8.600,000 20 sep	6,100	12,100			Put OSMI
					8.700,000 20 sep	6,800	12,700			Put OSMI
					8.800,000 20 sep	7,400	13,400			Put OSMI
					8.900,000 20 sep	8,200	14,100			Put OSMI
					9.000,000 20 sep	8,900	14,900			Put OSMI
					9.200,000 20 sep	10,800	16,600			Put OSMI
					9.400,000 20 sep	12,900	18,700			Put OSMI
					9.600,000 20 sep	15,100	21,000			Put OSMI
					9.800,000 20 sep	18,100	23,900			Put OSMI
					9.900,000 20 sep	19,800	25,500			Put OSMI
					10.000,000 20 sep	21,600	27,500			Put OSMI
					10.050,000 20 sep	22,500	28,500			Put OSMI
					10.100,000 20 sep	23,600	29,500			Put OSMI
					10.150,000 20 sep	24,800	30,600			Put OSMI
					10.200,000 20 sep	25,900	31,700			Put OSMI
					10.250,000 20 sep	27,100	33,100			Put OSMI
					10.300,000 20 sep	28,500	34,400			Put OSMI
					10.350,000 20 sep	29,900	35,900			Put OSMI
					10.400,000 20 sep	31,500	37,400			Put OSMI
					10.450,000 20 sep	33,100	39,000			Put OSMI
Call OSMI					10.500,000 20 sep	34,900	40,800			Put OSMI
					10.600,000 20 sep	38,900	44,700			Put OSMI
					10.650,000 20 sep	40,900	46,900			Put OSMI
					10.700,000 20 sep	43,400	49,300			Put OSMI
					10.750,000 20 sep	45,900	51,800			Put OSMI
Call OSMI					10.800,000 20 sep	48,700	54,600			Put OSMI
					10.850,000 20 sep	51,800	57,700			Put OSMI
					10.900,000 20 sep	55,300	61,100			Put OSMI
Call OSMI					10.950,000 20 sep	59,000	64,700			Put OSMI
Call OSMI					11.000,000 20 sep	53,100	77,200			Put OSMI
Call OSMI					11.050,000 20 sep	57,400	82,000			Put OSMI
Call OSMI	933,400	991,000			11.100,000 20 sep	72,000	78,800			Put OSMI
Call OSMI	889,400	946,300			11.150,000 20 sep	77,100	84,500			Put OSMI
Call OSMI	846,000	902,100			11.200,000 20 sep	82,800	90,700			Put OSMI
Call OSMI	803,300	858,400			11.250,000 20 sep	88,900	97,400			Put OSMI
Call OSMI	761,300	815,300			11.300,000 20 sep	95,700	104,900			Put OSMI
Call OSMI	720,000	772,800			11.350,000 20 sep	103,000	112,900			Put OSMI
Call OSMI	679,500	730,900			11.400,000 20 sep	111,100	121,700			Put OSMI
					11.450,000 20 sep	119,900	131,400			Put OSMI
Call OSMI	601,200	649,400			11.500,000 20 sep	129,400	142,000			Put OSMI
Call OSMI	563,500	609,900			11.550,000 20 sep	139,900	153,400			Put OSMI
Call OSMI	527,400	564,100			11.600,000 20 sep	156,000	165,800			Put OSMI
Call OSMI	491,300	526,800			11.650,000 20 sep	168,600	179,500			Put OSMI
Call OSMI	456,900	489,900			11.700,000 20 sep
Call OSMI	423,800	454,200			11.750,000 20 sep
Call OSMI	391,800	420,000			11.800,000 20 sep	213,300	227,500			Put OSMI
Call OSMI	361,600	386,900			11.850,000 20 sep
Call OSMI	332,500	355,400			11.900,000 20 sep
Call OSMI	304,900	325,300			11.950,000 20 sep
Call OSMI	278,600	296,800			12.000,000 20 sep	290,500	311,400			Put OSMI
Call OSMI	253,800	269,800			12.050,000 20 sep
Call OSMI	230,500	244,300			12.100,000 20 sep
Call OSMI	208,600	220,500			12.150,000 20 sep
Call OSMI	188,200	198,300			12.200,000 20 sep	390,900	419,000			Put OSMI
Call OSMI	169,100	177,700			12.250,000 20 sep	419,700	450,000			Put OSMI
Call OSMI	151,400	158,700			12.300,000 20 sep
Call OSMI	135,000	148,000			12.350,000 20 sep
Call OSMI	119,900	131,400			12.400,000 20 sep
Call OSMI	93,800	102,700			12.500,000 20 sep	575,900	631,000			Put OSMI
Call OSMI	72,600	79,500			12.600,000 20 sep
Call OSMI	55,800	61,000			12.700,000 20 sep
Call OSMI	23,200	29,000			13.000,000 20 sep
Call OSMI	8,700	13,600			13.350,000 20 sep