Direct naar:
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
90,600
|
124,600
|
|
|
11.650,000
17 mei
|
16,200
|
42,300
|
|
|
Put
OSMI
|
Call
OSMI
|
61,600
|
87,900
|
|
|
11.700,000
17 mei
|
34,600
|
58,300
|
|
|
Put
OSMI
|
Call
OSMI
|
38,100
|
59,400
|
|
|
11.750,000
17 mei
|
56,400
|
84,600
|
|
|
Put
OSMI
|
Call
OSMI
|
20,200
|
39,300
|
|
|
11.800,000
17 mei
|
80,800
|
122,300
|
|
|
Put
OSMI
|
Call
OSMI
|
9,000
|
25,700
|
|
|
11.850,000
17 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10.600,000
24 mei
|
|
10,800
|
|
|
Put
OSMI
|
|
|
|
|
|
11.000,000
24 mei
|
|
14,100
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.600,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.550,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
20,900
|
52,700
|
|
|
11.950,000
07 jun
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
196,100
|
215,500
|
|
|
11.650,000
21 jun
|
109,200
|
119,900
|
|
|
Put
OSMI
|
Call
OSMI
|
167,700
|
184,200
|
|
|
11.700,000
21 jun
|
128,300
|
140,900
|
|
|
Put
OSMI
|
Call
OSMI
|
141,900
|
155,800
|
|
|
11.750,000
21 jun
|
150,000
|
164,700
|
|
|
Put
OSMI
|
Call
OSMI
|
118,800
|
130,400
|
|
|
11.800,000
21 jun
|
174,500
|
191,700
|
|
|
Put
OSMI
|
Call
OSMI
|
98,400
|
108,000
|
|
|
11.850,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
280,900
|
301,400
|
|
|
11.600,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
194,400
|
208,500
|
|
|
11.750,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
169,800
|
182,000
|
|
|
11.800,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
127,100
|
136,000
|
|
|
11.900,000
19 jul
|
|
|
|
|
|
Call
OSMI
|
108,800
|
116,400
|
|
|
11.950,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
348,800
|
374,400
|
|
|
11.650,000
20 sep
|
233,100
|
250,100
|
|
|
Put
OSMI
|
Call
OSMI
|
320,000
|
343,400
|
|
|
11.700,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
292,400
|
313,800
|
|
|
11.750,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
266,400
|
285,800
|
|
|
11.800,000
20 sep
|
294,700
|
316,200
|
|
|
Put
OSMI
|
Call
OSMI
|
241,800
|
259,400
|
|
|
11.850,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.550,000
20 dec
|
300,400
|
322,400
|
|
|
Put
OSMI
|
Call
OSMI
|
514,100
|
550,100
|
|
|
11.600,000
20 dec
|
317,700
|
340,900
|
|
|
Put
OSMI
|
Call
OSMI
|
455,200
|
487,600
|
|
|
11.700,000
20 dec
|
355,000
|
381,000
|
|
|
Put
OSMI
|
Call
OSMI
|
400,700
|
429,000
|
|
|
11.800,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
350,100
|
374,800
|
|
|
11.900,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
594,000
|
631,000
|
|
|
11.600,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
535,200
|
572,000
|
|
|
11.700,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
506,900
|
543,800
|
|
|
11.750,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
11.800,000
21 mrt
|
486,300
|
521,500
|
|
|
Put
OSMI
|
|
|
|
|
|
11.900,000
21 mrt
|
532,300
|
569,300
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
688,100
|
725,500
|
|
|
11.400,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
629,000
|
666,400
|
|
|
11.500,000
20 jun
|
502,700
|
539,800
|
|
|
Put
OSMI
|
Call
OSMI
|
572,700
|
610,100
|
|
|
11.600,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
519,300
|
556,700
|
|
|
11.700,000
20 jun
|
|
|
|
|
|
Call
OSMI
|
381,800
|
410,000
|
|
|
12.000,000
20 jun
|
744,400
|
781,800
|
|
|
Put
OSMI
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9.400,000
19 sep
|
129,300
|
138,800
|
|
|
Put
OSMI
|
|
|
|
|
|
10.200,000
19 sep
|
219,000
|
240,900
|
|
|
Put
OSMI
|
Call
OSMI
|
461,700
|
495,900
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
380,900
|
409,100
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
310,400
|
333,300
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.000,000
19 dec
|
432,200
|
495,300
|
|
|
Put
OSMI
|
Call
OSMI
|
719,800
|
794,800
|
|
|
11.600,000
19 dec
|
644,100
|
719,000
|
|
|
Put
OSMI
|
|
|
|
|
|
11.900,000
19 dec
|
783,100
|
858,000
|
|
|
Put
OSMI
|
Call
OSMI
|
517,300
|
592,200
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
Call
OSMI
|
326,100
|
391,300
|
|
|
12.500,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.200,000
19 jun
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
12.600,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|