Direct naar:
mei 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
2,250
1.680
|
2,400
1.680
|
|
|
144,000
17 mei
|
0,550
700
|
0,750
2.620
|
|
|
Put
OESB
|
Call
OESB
|
1,600
2.040
|
1,750
2.030
|
|
|
145,000
17 mei
|
0,900
600
|
1,100
5.313
|
|
|
Put
OESB
|
Call
OESB
|
1,050
600
|
1,200
2.243
|
|
|
146,000
17 mei
|
1,400
|
1,550
|
|
|
Put
OESB
|
Call
OESB
|
0,650
|
0,800
|
|
|
147,000
17 mei
|
|
|
|
|
|
Call
OESB
|
0,400
|
0,500
|
|
|
148,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
3,150
|
3,300
|
|
|
144,000
21 jun
|
3,300
700
|
3,400
2.400
|
|
|
Put
OESB
|
Call
OESB
|
2,650
700
|
2,800
1.438
|
|
|
145,000
21 jun
|
3,800
700
|
3,900
2.160
|
|
|
Put
OESB
|
Call
OESB
|
2,250
700
|
2,400
700
|
|
|
146,000
21 jun
|
|
|
|
|
|
Call
OESB
|
1,850
4.180
|
2,000
5.046
|
|
|
147,000
21 jun
|
|
|
|
|
|
Call
OESB
|
1,700
700
|
1,850
700
|
|
|
147,500
21 jun
|
|
|
|
|
|
juli 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
137,000
19 jul
|
1,850
800
|
2,050
2.274
|
|
|
Put
OESB
|
|
|
|
|
|
139,000
19 jul
|
2,350
|
2,550
|
|
|
Put
OESB
|
Call
OESB
|
3,950
1.966
|
4,150
700
|
|
|
145,000
19 jul
|
|
|
|
|
|
Call
OESB
|
3,450
2.016
|
3,650
700
|
|
|
146,000
19 jul
|
|
|
|
|
|
Call
OESB
|
2,650
|
2,850
|
|
|
148,000
19 jul
|
|
|
|
|
|
september 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
9,150
|
9,400
|
|
|
140,000
20 sep
|
4,350
700
|
4,550
1.958
|
|
|
Put
OESB
|
Call
OESB
|
7,650
700
|
7,900
700
|
|
|
142,500
20 sep
|
5,250
|
5,450
|
|
|
Put
OESB
|
Call
OESB
|
6,250
1.777
|
6,500
700
|
|
|
145,000
20 sep
|
6,350
|
6,550
|
|
|
Put
OESB
|
Call
OESB
|
5,100
|
5,250
|
|
|
147,500
20 sep
|
|
|
|
|
|
Call
OESB
|
4,050
1.917
|
4,250
700
|
|
|
150,000
20 sep
|
9,050
700
|
9,300
2.620
|
|
|
Put
OESB
|
december 2024 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
11,350
700
|
11,700
700
|
|
|
140,000
20 dec
|
|
|
|
|
|
Call
OESB
|
9,900
|
10,250
|
|
|
142,500
20 dec
|
7,800
|
8,100
|
|
|
Put
OESB
|
Call
OESB
|
8,600
|
8,950
|
|
|
145,000
20 dec
|
8,900
|
9,200
|
|
|
Put
OESB
|
|
|
|
|
|
147,500
20 dec
|
10,200
|
10,450
|
|
|
Put
OESB
|
Call
OESB
|
6,350
|
6,650
|
|
|
150,000
20 dec
|
11,550
|
11,900
|
|
|
Put
OESB
|
maart 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
105,000
21 mrt
|
|
|
|
|
Put
OESB
|
|
|
|
|
|
135,000
21 mrt
|
6,150
50
|
6,700
1.041
|
|
|
Put
OESB
|
|
|
|
|
|
140,000
21 mrt
|
7,850
50
|
8,650
50
|
|
|
Put
OESB
|
Call
OESB
|
11,600
|
13,300
|
|
|
142,500
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
14,050
50
|
15,250
400
|
|
|
135,000
20 jun
|
|
|
|
|
|
Call
OESB
|
11,550
50
|
12,600
300
|
|
|
140,000
20 jun
|
|
|
|
|
|
Call
OESB
|
9,450
203
|
10,200
1.315
|
|
|
145,000
20 jun
|
|
|
|
|
|
Call
OESB
|
7,700
|
8,250
|
|
|
150,000
20 jun
|
|
|
|
|
|
Call
OESB
|
6,000
|
6,550
|
|
|
155,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
16,500
|
18,950
|
|
|
135,000
19 dec
|
11,250
787
|
12,900
787
|
|
|
Put
OESB
|
Call
OESB
|
14,100
200
|
16,200
200
|
|
|
140,000
19 dec
|
13,450
|
15,100
|
|
|
Put
OESB
|
Call
OESB
|
12,050
|
13,700
|
|
|
145,000
19 dec
|
|
|
|
|
|
Call
OESB
|
10,100
179
|
11,600
50
|
|
|
150,000
19 dec
|
|
|
|
|
|
Call
OESB
|
8,500
|
9,750
|
|
|
155,000
19 dec
|
|
|
|
|
|
december 2026 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
OESB
|
december 2028 (DTB / OESB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESB
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|